RONALDO COIN Historical Data

RONALDO Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.000291
+0.00%
$ -- $ 664
May 14, 12 AM $ 0.000317
+0.00%
$ -- $ 3,385
May 13, 3 AM $ 0.000241
+0.00%
$ -- $ 466
May 8, 1 AM $ 0.000224
+0.00%
$ -- $ 125
May 6, 10 PM $ 0.000241
+0.00%
$ -- $ 123
May 6, 9 PM $ 0.000236
+0.19%
$ -- $ 30
May 4, 7 AM $ 0.000267
+0.00%
$ -- $ 1,817
May 3, 1 PM $ 0.000308
+0.00%
$ -- $ 1,248
May 2, 10 AM $ 0.00035
+0.00%
$ -- $ 1,720
May 1, 1 PM $ 0.000341
+0.00%
$ -- $ 9,823
May 1, 9 AM $ 0.000323
+1.34%
$ -- $ 9,035
May 1, 8 AM $ 0.000312
+7.50%
$ -- $ 7,448
May 1, 7 AM $ 0.00029
+0.00%
$ -- $ 5,232
Download