AMEX Club Historical Data

AMEX
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0₈679
-0.11%
$ -- $ 118
Apr 2025 $ 0.0₈401
-41.03%
$ -- $ 88
Mar 2025 $ 0.0₈449
-33.98%
$ -- $ 563
Feb 2025 $ 0.0₈628
-3.69%
$ -- $ 952
Jan 2025 $ 0.0₈669
-1.09%
$ -- $ 707,981
Dec 2024 $ 0.0₈671
-0.30%
$ 6.76 quadrillion $ 245,729
Nov 2024 $ 0.0₈797
-8.38%
$ -- $ 511,137
Oct 2024 $ 0.0₈87
-2.25%
$ 8.7 quadrillion $ 511
Aug 2024 $ 0.0₆111
-12.20%
$ -- $ 3.57 million
Jul 2024 $ 0.0₆126
-99.99%
$ 125.9 quadrillion $ 3.38 million
Sep 2023 $ 0.0₁₅301
-91.20%
$ -- $ 763,899
Aug 2023 $ 0.0₁₄342
-99.51%
$ 3.42 billion $ 2.56 million
Jul 2023 $ 0.0₁₂118
-100.00%
$ 118.01 billion $ 1.47 million
Jun 2023 $ 0.0₈239
-99.95%
$ 2.39 quadrillion $ 4.55 million
May 2023 $ 0.0₅521
-99.49%
$ 5.21 $ 3.99 million
Apr 2023 $ 0.00102
-97.80%
$ 18.45 $ 1.41 million
Mar 2023 $ 0.0463
-84.91%
$ 18.45 $ 2.61 million
Download