AMEX Club Historical Data

AMEX
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0₈679
-0.01%
$ -- $ 11
May 11, 2025 $ 0.0₈679
+0.10%
$ 6.79 quadrillion $ 11
May 6, 2025 $ 0.0₈68
+0.08%
$ 6.8 quadrillion $ 43
May 5, 2025 $ 0.0₈679
+0.00%
$ 6.79 quadrillion $ 53
Apr 17, 2025 $ 0.0₈401
+0.00%
$ 4.01 quadrillion $ 25
Apr 16, 2025 $ 0.0₈401
+0.00%
$ 4.01 quadrillion $ 25
Apr 14, 2025 $ 0.0₈679
+0.00%
$ 6.79 quadrillion $ 13
Apr 13, 2025 $ 0.0₈679
+0.01%
$ 6.79 quadrillion $ 26
Mar 8, 2025 $ 0.0₈449
+0.00%
$ 4.49 quadrillion $ 198
Mar 7, 2025 $ 0.0₈449
-27.32%
$ 4.49 quadrillion $ 334
Mar 6, 2025 $ 0.0₈617
-9.16%
$ 6.17 quadrillion $ 13
Mar 5, 2025 $ 0.0₈679
+0.00%
$ 6.79 quadrillion $ 18
Feb 27, 2025 $ 0.0₈628
+0.00%
$ 6.29 quadrillion $ 27
Feb 26, 2025 $ 0.0₈628
+0.00%
$ 6.29 quadrillion $ 27
Feb 21, 2025 $ 0.0₈679
+0.00%
$ -- $ 20
Feb 20, 2025 $ 0.0₈679
+0.00%
$ 6.79 quadrillion $ 20
Feb 10, 2025 $ 0.0₈679
+0.00%
$ -- $ 306
Feb 9, 2025 $ 0.0₈679
+0.00%
$ 6.79 quadrillion $ 306
Feb 6, 2025 $ 0.0₈628
+0.00%
$ -- $ 49
Feb 5, 2025 $ 0.0₈628
+0.00%
$ 6.29 quadrillion $ 49
Feb 3, 2025 $ 0.0₈628
+0.00%
$ -- $ 50
Feb 2, 2025 $ 0.0₈628
-3.71%
$ 6.28 quadrillion $ 77
Feb 1, 2025 $ 0.0₈653
+0.00%
$ 6.53 quadrillion $ 21
Jan 31, 2025 $ 0.0₈669
+0.00%
$ -- $ 14
Jan 30, 2025 $ 0.0₈669
+0.00%
$ 6.69 quadrillion $ 14
Jan 29, 2025 $ 0.0₈669
+0.00%
$ 6.69 quadrillion $ 10
Jan 28, 2025 $ 0.0₈669
+0.00%
$ 6.69 quadrillion $ 10
Jan 27, 2025 $ 0.0₈669
+0.00%
$ 6.69 quadrillion $ 20
Jan 26, 2025 $ 0.0₈665
+0.00%
$ -- $ 22
Jan 25, 2025 $ 0.0₈665
+0.89%
$ 6.65 quadrillion $ 43
Jan 24, 2025 $ 0.0₈665
+0.00%
$ 6.65 quadrillion $ 44
Jan 23, 2025 $ 0.0₈665
+0.03%
$ 6.65 quadrillion $ 156
Jan 20, 2025 $ 0.0₈659
+0.00%
$ -- $ 14
Jan 19, 2025 $ 0.0₈659
+0.00%
$ 6.59 quadrillion $ 14
Jan 17, 2025 $ 0.0₈659
+0.00%
$ -- $ 18
Jan 16, 2025 $ 0.0₈659
-0.56%
$ 6.59 quadrillion $ 14,476
Jan 15, 2025 $ 0.0₈663
+0.00%
$ 6.63 quadrillion $ 52,115
Jan 14, 2025 $ 0.0₈663
-0.84%
$ 6.63 quadrillion $ 61,045
Jan 13, 2025 $ 0.0₈668
+2.08%
$ 6.68 quadrillion $ 60,676
Jan 12, 2025 $ 0.0₈654
+0.60%
$ 6.54 quadrillion $ 61,401
Jan 11, 2025 $ 0.0₈649
+3.08%
$ 6.49 quadrillion $ 63,622
Jan 10, 2025 $ 0.0₈635
+0.33%
$ 6.35 quadrillion $ 59,636
Jan 9, 2025 $ 0.0₈633
+0.35%
$ 6.33 quadrillion $ 59,558
Jan 8, 2025 $ 0.0₈631
+0.16%
$ 6.31 quadrillion $ 61,136
Jan 7, 2025 $ 0.0₈63
+0.08%
$ 6.3 quadrillion $ 62,101
Jan 6, 2025 $ 0.0₈63
-2.82%
$ 6.3 quadrillion $ 60,258
Jan 5, 2025 $ 0.0₈648
+0.36%
$ 6.48 quadrillion $ 49,717
Jan 4, 2025 $ 0.0₈646
+0.76%
$ 6.46 quadrillion $ 2,409
Jan 2, 2025 $ 0.0₈654
+0.00%
$ 6.54 quadrillion $ 76
Jan 1, 2025 $ 0.0₈654
-3.22%
$ 6.54 quadrillion $ 39,390
Download