AMEX Club Historical Data

AMEX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.0₁₃18
-40.45%
$ 18.03 billion $ 99,775
Aug 18, 2023 $ 0.0₁₃307
+20.09%
$ 30.69 billion $ 122,317
Aug 17, 2023 $ 0.0₁₃255
-13.84%
$ 25.54 billion $ 65,401
Aug 16, 2023 $ 0.0₁₃305
-36.26%
$ 30.47 billion $ 54,846
Aug 15, 2023 $ 0.0₁₃478
-26.37%
$ 47.81 billion $ 76,621
Aug 14, 2023 $ 0.0₁₃659
+3.08%
$ 65.92 billion $ 100,449
Aug 13, 2023 $ 0.0₁₃629
-22.44%
$ 62.86 billion $ 48,238
Aug 12, 2023 $ 0.0₁₃8
-12.99%
$ 80.03 billion $ 58,297
Aug 11, 2023 $ 0.0₁₃979
-10.86%
$ 97.93 billion $ 74,381
Aug 10, 2023 $ 0.0₁₂113
-28.98%
$ 112.86 billion $ 95,190
Aug 9, 2023 $ 0.0₁₂176
-16.62%
$ 175.8 billion $ 118,457
Aug 8, 2023 $ 0.0₁₂125
+9.58%
$ 124.79 billion $ 60,128
Aug 7, 2023 $ 0.0₁₂116
-27.96%
$ 115.85 billion $ 86,267
Aug 6, 2023 $ 0.0₁₂181
+90.84%
$ 181.34 billion $ 101,846
Aug 5, 2023 $ 0.0₁₃901
-44.66%
$ 90.11 billion $ 51,928
Aug 4, 2023 $ 0.0₁₂162
-40.48%
$ 161.83 billion $ 35,948
Aug 3, 2023 $ 0.0₁₂272
-37.99%
$ 271.93 billion $ 98,688
Aug 2, 2023 $ 0.0₁₂466
-30.68%
$ 465.74 billion $ 99,334
Aug 1, 2023 $ 0.0₁₂676
-2.84%
$ 675.91 billion $ 216,552
Jul 31, 2023 $ 0.0₁₂118
-28.03%
$ 118.01 billion $ 22,581
Jul 30, 2023 $ 0.0₁₂164
-15.56%
$ 163.95 billion $ 21,064
Jul 29, 2023 $ 0.0₁₂193
-8.48%
$ 193.15 billion $ 38,140
Jul 28, 2023 $ 0.0₁₂249
+14.26%
$ 248.96 billion $ 30,520
Jul 27, 2023 $ 0.0₁₂218
-10.07%
$ 217.79 billion $ 15,928
Jul 26, 2023 $ 0.0₁₂24
-50.99%
$ 240.23 billion $ 54,128
Jul 25, 2023 $ 0.0₁₂484
-27.48%
$ 483.96 billion $ 75,106
Jul 24, 2023 $ 0.0₁₂666
-27.50%
$ 666.22 billion $ 62,370
Jul 23, 2023 $ 0.0₁₂82
-22.08%
$ 820.08 billion $ 21,588
Jul 22, 2023 $ 0.0₁₁105
-32.69%
$ 1.05 trillion $ 33,202
Jul 21, 2023 $ 0.0₁₁159
-17.29%
$ 1.59 trillion $ 30,567
Jul 20, 2023 $ 0.0₁₁197
-40.91%
$ 1.97 trillion $ 52,403
Jul 19, 2023 $ 0.0₁₁331
-29.63%
$ 3.31 trillion $ 80,816
Jul 18, 2023 $ 0.0₁₁52
+64.25%
$ 5.2 trillion $ 60,799
Jul 17, 2023 $ 0.0₁₁315
-10.88%
$ 3.15 trillion $ 40,446
Jul 16, 2023 $ 0.0₁₁354
-22.69%
$ 3.54 trillion $ 29,945
Jul 15, 2023 $ 0.0₁₁44
-15.59%
$ 4.4 trillion $ 16,577
Jul 14, 2023 $ 0.0₁₁754
-25.92%
$ 7.54 trillion $ 25,274
Jul 13, 2023 $ 0.0₁₀103
-41.76%
$ 10.31 trillion $ 40,450
Jul 12, 2023 $ 0.0₁₀245
+21.45%
$ 24.47 trillion $ 43,699
Jul 11, 2023 $ 0.0₁₀198
+4.02%
$ 19.84 trillion $ 68,248
Jul 10, 2023 $ 0.0₁₀194
-36.48%
$ 19.39 trillion $ 65,866
Jul 9, 2023 $ 0.0₁₀521
-7.29%
$ 52.13 trillion $ 39,000
Jul 8, 2023 $ 0.0₁₀891
-1.64%
$ 89.14 trillion $ 43,645
Jul 7, 2023 $ 0.0₉13
-23.86%
$ 130 trillion $ 69,109
Jul 6, 2023 $ 0.0₉17
+21.70%
$ 170.45 trillion $ 60,382
Jul 5, 2023 $ 0.0₉14
-46.34%
$ 139.67 trillion $ 36,080
Jul 4, 2023 $ 0.0₉26
-38.04%
$ 260.36 trillion $ 39,579
Jul 3, 2023 $ 0.0₉43
-47.59%
$ 429.56 trillion $ 58,691
Jul 2, 2023 $ 0.0₉82
-43.45%
$ 819.66 trillion $ 80,408
Jul 1, 2023 $ 0.0₈145
-39.61%
$ 1.45 quadrillion $ 115,118