19 Historical Data

19
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000332
+0.00%
$ 33,193 $ 2,440
Apr 18, 2026 $ 0.0000479
+20.62%
$ 47,902 $ 6,880
Apr 17, 2026 $ 0.0000404
+4.33%
$ -- $ 773
Apr 16, 2026 $ 0.0000403
+2.08%
$ 40,252 $ 351
Apr 15, 2026 $ 0.0000407
+0.00%
$ -- $ 1,163
Apr 14, 2026 $ 0.0000444
+21.18%
$ -- $ 730
Apr 13, 2026 $ 0.0000358
+0.90%
$ 35,781 $ 2,665
Apr 12, 2026 $ 0.0000568
+41.89%
$ 56,722 $ 5,289
Apr 9, 2026 $ 0.0000408
+2.97%
$ -- $ 441
Apr 7, 2026 $ 0.0000424
+0.00%
$ -- $ 606
Download