19 Historical Data

19
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000459
+0.00%
$ 45,860 $ 516
Yesterday $ 0.0000496
-2.26%
$ 49,582 $ 425
Jul 12, 2026 $ 0.0000486
+18.67%
$ 48,545 $ 6,828
Jul 11, 2026 $ 0.0000326
-19.76%
$ 32,577 $ 7,903
Jul 10, 2026 $ 0.0000428
-26.11%
$ 42,772 $ 4,977
Jul 9, 2026 $ 0.0000584
-18.24%
$ 58,368 $ 6,398
Jul 8, 2026 $ 0.0000718
-13.84%
$ 71,737 $ 20,145
Jul 7, 2026 $ 0.0000892
+59.83%
$ 89,165 $ 8,148
Jul 6, 2026 $ 0.0000541
+21.84%
$ 54,089 $ 1,013
Jul 5, 2026 $ 0.0000472
-1.13%
$ 47,210 $ 422
Jul 4, 2026 $ 0.0000532
-0.10%
$ -- $ 1,415
Jul 3, 2026 $ 0.0000551
+2.10%
$ 55,111 $ 1,856
Jul 2, 2026 $ 0.0000459
-38.42%
$ 45,920 $ 6,734
Jul 1, 2026 $ 0.0000435
+1.13%
$ 43,493 $ 337
Jun 30, 2026 $ 0.0000423
-5.49%
$ -- $ 748
Jun 29, 2026 $ 0.0000443
-26.88%
$ -- $ 3,167
Jun 28, 2026 $ 0.0000573
+42.08%
$ 57,274 $ 4,398
Jun 27, 2026 $ 0.0000329
+1.24%
$ 32,921 $ 631
Jun 26, 2026 $ 0.0000288
-1.38%
$ 28,797 $ 128
Jun 23, 2026 $ 0.000029
-0.39%
$ 28,958 $ 254
Jun 21, 2026 $ 0.0000354
+0.00%
$ -- $ 439
Jun 19, 2026 $ 0.000031
+0.00%
$ -- $ 349
Jun 18, 2026 $ 0.000031
-7.21%
$ -- $ 571
Jun 16, 2026 $ 0.0000345
+21.71%
$ 34,519 $ 3,153
Jun 15, 2026 $ 0.0000367
-4.27%
$ -- $ 492
Jun 14, 2026 $ 0.0000389
-0.98%
$ 38,886 $ 370
Jun 13, 2026 $ 0.0000348
+0.00%
$ 34,753 $ 515
Jun 12, 2026 $ 0.0000367
-4.73%
$ 36,659 $ 528
May 29, 2026 $ 0.0000373
-3.67%
$ -- $ 618
May 23, 2026 $ 0.000039
+0.00%
$ 38,940 $ 110
May 22, 2026 $ 0.0000426
-3.49%
$ 42,553 $ 573
May 21, 2026 $ 0.0000439
+0.00%
$ -- $ 893
May 20, 2026 $ 0.0000417
-8.08%
$ -- $ 2,017
May 19, 2026 $ 0.0000505
+0.00%
$ -- $ 2,184
May 18, 2026 $ 0.0000627
+2.46%
$ 62,638 $ 2,035
May 17, 2026 $ 0.0000718
+34.01%
$ 71,762 $ 4,456
May 16, 2026 $ 0.0000537
+16.29%
$ 53,622 $ 2,966
May 15, 2026 $ 0.000041
-8.61%
$ 40,938 $ 1,691
May 14, 2026 $ 0.0000467
-10.41%
$ 46,708 $ 2,811
May 13, 2026 $ 0.000051
+20.66%
$ 50,963 $ 5,949
May 12, 2026 $ 0.0000412
-2.25%
$ 41,165 $ 943
May 11, 2026 $ 0.0000398
+0.98%
$ 39,740 $ 1,585
May 10, 2026 $ 0.000044
+2.60%
$ 44,018 $ 400
May 9, 2026 $ 0.0000436
-24.09%
$ 43,544 $ 1,935
May 8, 2026 $ 0.0000529
+30.28%
$ 52,920 $ 1,932
May 7, 2026 $ 0.0000394
+0.00%
$ 39,350 $ 276
May 5, 2026 $ 0.0000354
+4.74%
$ 35,414 $ 298
May 4, 2026 $ 0.0000343
+6.24%
$ 34,284 $ 733
Apr 29, 2026 $ 0.0000364
+7.22%
$ -- $ 9,673
Apr 28, 2026 $ 0.0000286
+0.00%
$ 28,548 $ 182
Download