19 Historical Data

19
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0000345
+0.00%
$ 34,519 $ 3,153
Yesterday, at 10 PM $ 0.0000345
+0.00%
$ 34,519 $ 3,153
Yesterday, at 7 PM $ 0.0000345
+24.08%
$ 34,491 $ 3,150
Yesterday, at 6 PM $ 0.0000284
+0.00%
$ 28,362 $ 143
Jun 15, 10 AM $ 0.0000367
-4.27%
$ 36,663 $ 492
Jun 14, 10 PM $ 0.0000389
-0.09%
$ 38,886 $ 370
Jun 14, 9 PM $ 0.0000391
+0.00%
$ 39,125 $ 330
Jun 14, 1 PM $ 0.0000393
+0.00%
$ 39,271 $ 1,152
Jun 13, 6 PM $ 0.0000348
+0.00%
$ 34,753 $ 515
Jun 12, 11 PM $ 0.0000367
+0.00%
$ 36,659 $ 528
Jun 12, 10 PM $ 0.0000376
+0.00%
$ 37,628 $ 492
Jun 12, 1 PM $ 0.0000385
+0.00%
$ 38,479 $ 458
May 29, 5 PM $ 0.0000373
-3.67%
$ 37,275 $ 618
May 23, 9 PM $ 0.000039
+0.00%
$ 38,940 $ 110
May 22, 8 PM $ 0.0000426
+0.00%
$ 42,553 $ 573
May 22, 8 AM $ 0.0000428
-1.86%
$ 42,732 $ 482
May 22, 3 AM $ 0.0000437
-0.84%
$ 43,719 $ 282
May 21, 3 AM $ 0.0000439
+0.00%
$ 43,884 $ 893
May 20, 1 PM $ 0.0000417
-7.90%
$ 41,714 $ 2,017
May 20, 12 AM $ 0.0000492
+8.25%
$ 49,126 $ 1,967
May 19, 6 AM $ 0.0000505
+0.00%
$ 50,511 $ 2,184
May 18, 11 PM $ 0.0000627
+1.03%
$ 62,638 $ 2,035
May 18, 12 PM $ 0.0000572
+0.00%
$ 57,211 $ 2,263
May 18, 8 AM $ 0.0000571
+0.00%
$ 57,048 $ 2,241
May 18, 6 AM $ 0.0000612
+0.00%
$ 61,133 $ 4,137
May 17, 7 PM $ 0.0000718
+0.00%
$ 71,762 $ 4,456
May 17, 5 PM $ 0.0000501
-0.02%
$ 50,025 $ 3,231
May 17, 4 PM $ 0.0000515
-8.31%
$ 51,465 $ 3,222
May 17, 1 PM $ 0.0000527
+5.59%
$ 52,649 $ 3,266
May 17, 8 AM $ 0.0000519
+4.53%
$ 51,851 $ 2,696
May 17, 7 AM $ 0.0000475
-11.63%
$ 47,513 $ 1,978
May 17, 2 AM $ 0.0000531
-0.45%
$ 53,092 $ 3,001
May 17, 1 AM $ 0.0000533
-0.43%
$ 53,285 $ 2,993
May 17, 12 AM $ 0.0000536
+0.00%
$ 53,551 $ 2,979
May 16, 11 PM $ 0.0000537
+0.00%
$ -- $ 2,966
May 16, 6 PM $ 0.0000495
+0.00%
$ 49,466 $ 3,820
May 16, 3 PM $ 0.0000542
+0.00%
$ 54,146 $ 3,141
May 16, 8 AM $ 0.0000554
+0.00%
$ 55,416 $ 3,167
May 16, 7 AM $ 0.0000521
+3.10%
$ 52,031 $ 3,172
May 16, 6 AM $ 0.0000478
+5.16%
$ 47,758 $ 1,980
May 16, 5 AM $ 0.0000412
+0.00%
$ 41,222 $ 2,210
May 16, 4 AM $ 0.0000412
-0.25%
$ 41,189 $ 2,209
May 16, 2 AM $ 0.0000462
+0.08%
$ 46,148 $ 1,910
May 15, 10 PM $ 0.000041
-10.07%
$ 40,938 $ 1,691
May 15, 8 PM $ 0.0000456
+0.00%
$ 45,551 $ 1,882
May 15, 7 PM $ 0.0000456
-0.08%
$ 45,596 $ 1,880
May 15, 7 AM $ 0.0000418
+0.00%
$ 41,816 $ 3,086
May 15, 6 AM $ 0.0000448
+0.00%
$ 44,795 $ 2,552
May 14, 9 PM $ 0.0000467
+8.82%
$ 46,708 $ 2,811
May 14, 8 PM $ 0.0000452
+0.00%
$ 45,130 $ 2,257
Download