19 Historical Data

19
Download
Date Close Price change Market cap Trading volume
10:33 PM $ 0.0000345
+0.00%
$ 34,519 $ 3,153
7:58 PM $ 0.0000345
+0.00%
$ 34,491 $ 3,150
7:56 PM $ 0.000035
+5.43%
$ 34,491 $ 2,759
7:49 PM $ 0.0000329
+0.00%
$ 32,890 $ 2,670
7:48 PM $ 0.0000324
+0.00%
$ 32,890 $ 2,573
7:37 PM $ 0.0000324
+0.00%
$ 32,367 $ 2,464
7:35 PM $ 0.0000305
+0.22%
$ 32,367 $ 2,092
7:29 PM $ 0.0000304
+0.00%
$ 30,344 $ 1,536
7:28 PM $ 0.0000303
+10.56%
$ 30,344 $ 1,536
7:11 PM $ 0.0000279
+0.00%
$ 27,873 $ 1,533
7:00 PM $ 0.0000278
+0.00%
$ 28,362 $ 1,507
6:47 PM $ 0.0000284
+0.00%
$ 28,362 $ 143
Download