19 Historical Data

19
Download
Date Close Price change Market cap Trading volume
7:16 PM $ 0.0000332
+0.00%
$ 33,193 $ 2,440
3:10 PM $ 0.0000336
+0.00%
$ 36,138 $ 3,448
7:40 AM $ 0.0000352
+0.00%
$ 36,138 $ 4,561
7:38 AM $ 0.0000362
-3.48%
$ 36,138 $ 4,573
7:36 AM $ 0.0000393
-0.40%
$ 36,138 $ 4,588
7:22 AM $ 0.0000398
+0.00%
$ 39,757 $ 4,597
11:39 PM $ 0.0000479
+0.00%
$ 47,902 $ 6,880
Download