19 Historical Data

19
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000348
-9.68%
$ 38,886 $ 105
May 25 $ 0.0000373
-3.67%
$ -- $ 607
May 18 $ 0.000039
-36.30%
$ -- $ 1,897
May 11 $ 0.0000537
+36.26%
$ 71,762 $ 6,700
May 4 $ 0.0000436
+34.94%
$ 44,018 $ 760
Apr 27 $ 0.0000364
+27.31%
$ -- $ 0
Apr 20 $ 0.0000285
+0.00%
$ -- $ 73
Apr 13 $ 0.0000479
+35.08%
$ 33,193 $ 12,563
Apr 6 $ 0.0000408
-3.72%
$ 56,722 $ 1,047
Download