19 Historical Data

19 Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.0000458
-12.23%
$ 45,757 $ 2,864
May 13, 10 PM $ 0.000051
+0.00%
$ 50,963 $ 5,949
May 13, 7 PM $ 0.0000453
-7.20%
$ 45,242 $ 4,448
May 13, 6 PM $ 0.0000469
-4.82%
$ 46,837 $ 4,403
May 13, 4 PM $ 0.0000501
-1.35%
$ 50,069 $ 3,939
May 13, 12 PM $ 0.0000532
-0.92%
$ 53,217 $ 4,048
May 13, 5 AM $ 0.0000513
+7.08%
$ 51,259 $ 3,401
May 13, 4 AM $ 0.0000507
+7.23%
$ 50,650 $ 1,698
May 13, 3 AM $ 0.000046
+0.00%
$ 45,954 $ 749
May 13, 2 AM $ 0.0000451
+6.84%
$ 45,125 $ 286
May 12, 9 PM $ 0.0000412
+0.00%
$ 41,165 $ 943
May 12, 5 AM $ 0.0000421
+0.00%
$ 42,111 $ 1,890
May 11, 11 PM $ 0.0000398
+0.00%
$ 39,740 $ 1,585
May 11, 12 PM $ 0.0000394
+0.00%
$ 39,354 $ 1,112
May 10, 6 PM $ 0.000044
+0.00%
$ 44,018 $ 400
May 10, 4 PM $ 0.0000456
+0.00%
$ 45,592 $ 308
May 10, 2 AM $ 0.0000429
+0.00%
$ 42,903 $ 1,887
May 9, 10 PM $ 0.0000436
+0.01%
$ 43,544 $ 1,935
May 9, 5 AM $ 0.0000571
-0.49%
$ 57,081 $ 2,539
May 8, 7 PM $ 0.0000529
+0.00%
$ 52,920 $ 1,932
May 8, 12 PM $ 0.0000514
+0.57%
$ 51,335 $ 811
May 8, 11 AM $ 0.0000511
+0.00%
$ 51,086 $ 771
May 8, 10 AM $ 0.0000512
+0.07%
$ 51,160 $ 770
May 8, 9 AM $ 0.0000493
+0.00%
$ 49,296 $ 759
May 8, 7 AM $ 0.0000471
+0.00%
$ 47,058 $ 475
May 8, 3 AM $ 0.0000406
+0.00%
$ 40,622 $ 216
May 7, 8 PM $ 0.0000394
+0.00%
$ 39,350 $ 276
May 5, 9 PM $ 0.0000354
+0.00%
$ 35,414 $ 298
May 5, 11 AM $ 0.0000339
+0.00%
$ 33,859 $ 269
May 5, 9 AM $ 0.0000338
+0.00%
$ 33,812 $ 678
May 4, 10 PM $ 0.0000343
+0.00%
$ 34,284 $ 733
May 4, 10 AM $ 0.0000342
+0.00%
$ 34,193 $ 563
May 4, 9 AM $ 0.0000329
+2.05%
$ 32,931 $ 394
Apr 29, 12 PM $ 0.0000364
+0.00%
$ 36,343 $ 9,673
Apr 29, 6 AM $ 0.0000339
+0.00%
$ 33,896 $ 9,107
Apr 28, 6 PM $ 0.0000286
+0.00%
$ 28,548 $ 182
Apr 26, 5 AM $ 0.0000321
+0.00%
$ 32,119 $ 114
Apr 24, 2 AM $ 0.0000285
+0.00%
$ 28,498 $ 73
Apr 19, 7 PM $ 0.0000332
+0.00%
$ 33,193 $ 2,440
Apr 19, 3 PM $ 0.0000336
+0.00%
$ 33,595 $ 3,448
Apr 19, 7 AM $ 0.0000352
-11.40%
$ 35,224 $ 4,561
Apr 18, 11 PM $ 0.0000479
+0.00%
$ 47,902 $ 6,880
Apr 18, 9 PM $ 0.0000484
+0.00%
$ 48,388 $ 6,940
Apr 18, 7 PM $ 0.0000501
+0.00%
$ 50,028 $ 6,929
Apr 18, 5 PM $ 0.0000509
-3.42%
$ 50,874 $ 7,039
Apr 18, 4 PM $ 0.0000529
+23.76%
$ 52,838 $ 7,105
Apr 18, 3 PM $ 0.000041
+0.00%
$ 40,995 $ 4,678
Apr 18, 2 PM $ 0.000041
-13.97%
$ 40,976 $ 4,486
Apr 18, 4 AM $ 0.0000381
-1.41%
$ 38,111 $ 3,114
Apr 18, 3 AM $ 0.0000387
-2.56%
$ 38,698 $ 3,079