19 Historical Data

19 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.0000404
+4.67%
$ 40,413 $ 773
Apr 17, 2 AM $ 0.0000388
+0.00%
$ 38,737 $ 616
Apr 16, 6 PM $ 0.0000403
+0.00%
$ 40,252 $ 351
Apr 16, 6 AM $ 0.0000397
+0.00%
$ 39,709 $ 326
Apr 16, 5 AM $ 0.0000396
+0.00%
$ 39,552 $ 311
Apr 16, 4 AM $ 0.0000395
+0.00%
$ 39,434 $ 293
Apr 15, 6 AM $ 0.0000407
+0.00%
$ 40,711 $ 1,163
Apr 14, 4 PM $ 0.0000444
+0.00%
$ 44,418 $ 730
Apr 14, 3 PM $ 0.0000385
+4.86%
$ 38,436 $ 728
Apr 13, 9 PM $ 0.0000358
+0.00%
$ 35,781 $ 2,665
Apr 13, 7 PM $ 0.0000355
+0.00%
$ 35,463 $ 4,188
Apr 12, 8 PM $ 0.0000568
+0.00%
$ 56,722 $ 5,289
Apr 12, 7 PM $ 0.0000528
+10.33%
$ 52,745 $ 3,475
Apr 12, 6 PM $ 0.0000513
-11.13%
$ 51,291 $ 2,993
Apr 12, 11 AM $ 0.00004
+0.00%
$ 39,975 $ 694
Apr 9, 3 PM $ 0.0000408
-1.72%
$ 40,800 $ 441
Apr 9, 2 PM $ 0.0000412
+4.01%
$ 41,215 $ 189
Apr 7, 11 PM $ 0.0000424
+0.00%
$ -- $ 606
Download