NFT STARS Historical Data

NFTS
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.00502
-7.09%
$ -- $ 1
Jan 2026 $ 0.00714
+0.00%
$ -- $ 18
Apr 2025 $ 0.000159
+0.00%
$ -- $ 55
Mar 2025 $ 0.00508
-5.04%
$ -- $ 3
Feb 2025 $ 0.00647
+0.00%
$ -- $ 12,606
Oct 2024 $ 0.000234
-3.69%
$ -- $ 175
Mar 2024 $ 0.000364
+3.86%
$ -- $ 5,757
Feb 2024 $ 0.00736
+0.20%
$ -- $ 67,532
Jan 2024 $ 0.017
+0.00%
$ -- $ 0
Nov 2023 $ 0.0559
+1.82%
$ -- $ 24,812
Oct 2023 $ 0.0222
-57.99%
$ -- $ 50,297
Sep 2023 $ 0.0287
-51.32%
$ -- $ 16,938
Aug 2023 $ 0.185
+670.63%
$ -- $ 78,535
Dec 2022 $ 0.0219
+1.47%
$ -- $ 369
Nov 2022 $ 0.0216
-7.38%
$ 542,082 $ 1,757
Oct 2022 $ 0.0233
-3.71%
$ 118,077 $ 12,296
Sep 2022 $ 0.0242
-25.12%
$ 122,600 $ 26,571
Aug 2022 $ 0.0324
+67.07%
$ 155,469 $ 6,737
Jul 2022 $ 0.0194
-35.29%
$ 93,057 $ 49
Jun 2022 $ 0.0299
-62.75%
$ 143,800 $ 18,290
May 2022 $ 0.0804
-0.88%
$ 344,684 $ 5,595
Download