NFT STARS Historical Data

NFTS
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.0054
+0.00%
$ -- $ 1
Jan 26 $ 0.00689
-0.34%
$ -- $ 9
Jan 19 $ 0.00714
+0.00%
$ -- $ 18
Mar 31 $ 0.000159
+0.00%
$ -- $ 55
Mar 10 $ 0.00508
+0.00%
$ -- $ 2
Mar 3 $ 0.00535
+0.00%
$ -- $ 0
Feb 24 $ 0.00647
+0.00%
$ -- $ 12,606
Sep 30 $ 0.000234
-3.69%
$ -- $ 175
Mar 4 $ 0.000364
+2.23%
$ -- $ 2,912
Feb 26 $ 0.000356
+1.49%
$ 14,221 $ 2,845
Feb 12 $ 0.00736
+0.20%
$ -- $ 67,532
Jan 8 $ 0.017
+0.00%
$ -- $ 0
Nov 6 $ 0.0559
+1.82%
$ -- $ 24,812
Oct 23 $ 0.0222
+2.51%
$ -- $ 7,728
Oct 16 $ 0.0207
+1.12%
$ 533,767 $ 5,120
Oct 2 $ 0.0215
-3.41%
$ -- $ 5,346
Sep 25 $ 0.142
+169.09%
$ 3.68 million $ 32,104
Sep 18 $ 0.0287
-51.32%
$ -- $ 16,938
Aug 14 $ 0.185
-0.29%
$ -- $ 22,240
Jul 31 $ 0.101
+321.14%
$ -- $ 56,295
Dec 19 $ 0.0219
+0.01%
$ -- $ 3
Dec 12 $ 0.0201
-1.61%
$ -- $ 4
Dec 5 $ 0.0205
-5.69%
$ -- $ 44
Nov 28 $ 0.0217
-1.95%
$ 544,405 $ 366
Nov 21 $ 0.0222
-2.18%
$ -- $ 108
Nov 14 $ 0.0223
+5.53%
$ 567,697 $ 281
Nov 7 $ 0.0212
+2.44%
$ 530,563 $ 404
Oct 31 $ 0.0207
-11.48%
$ 518,195 $ 1,107
Oct 24 $ 0.0233
-0.31%
$ 118,088 $ 10,302
Oct 17 $ 0.0234
+0.62%
$ 118,546 $ 654
Oct 10 $ 0.0233
-1.69%
$ 117,862 $ 558
Oct 3 $ 0.0237
+3.81%
$ 119,882 $ 363
Sep 26 $ 0.0228
-8.68%
$ 115,399 $ 2,579
Sep 19 $ 0.025
+0.08%
$ 126,493 $ 5,359
Sep 12 $ 0.025
-22.44%
$ 155,297 $ 2,739
Sep 5 $ 0.0322
+2.16%
$ 151,652 $ 13,392
Aug 29 $ 0.0315
-2.93%
$ 151,440 $ 4,008
Aug 22 $ 0.0325
+61.57%
$ 156,277 $ 4,538
Aug 15 $ 0.0201
+6.27%
$ 96,656 $ 5
Aug 8 $ 0.0189
-2.98%
$ 90,853 $ 0
Aug 1 $ 0.0195
+0.63%
$ 93,646 $ 1
Jul 25 $ 0.0194
+2.86%
$ 93,057 $ 1
Jul 18 $ 0.0188
-15.41%
$ 90,473 $ 10
Jul 11 $ 0.0223
-14.89%
$ 106,953 $ 33
Jul 4 $ 0.0262
-9.12%
$ 125,667 $ 2
Jun 27 $ 0.0288
-32.28%
$ 138,271 $ 2,494
Jun 20 $ 0.0425
-29.69%
$ 204,167 $ 8,808
Jun 13 $ 0.0604
-18.36%
$ 290,397 $ 5
Jun 6 $ 0.074
-0.46%
$ 355,721 $ 6,940
May 30 $ 0.0744
-8.23%
$ 319,107 $ 46
Download