NFT STARS Historical Data

NFTS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $ 0.0221
-0.32%
$ 553,759 $ 0
Nov 23, 2022 $ 0.0222
-1.32%
$ 555,928 $ 17
Nov 22, 2022 $ 0.0225
+0.56%
$ 563,881 $ 46
Nov 21, 2022 $ 0.0224
-1.31%
$ 560,699 $ 45
Nov 20, 2022 $ 0.0227
+1.55%
$ 567,697 $ 52
Nov 19, 2022 $ 0.0223
+1.19%
$ 559,247 $ 44
Nov 18, 2022 $ 0.0221
+0.99%
$ 552,701 $ 43
Nov 17, 2022 $ 0.0218
+0.65%
$ 547,453 $ 46
Nov 16, 2022 $ 0.0217
+1.58%
$ 543,670 $ 44
Nov 15, 2022 $ 0.0213
+1.19%
$ 534,886 $ 47
Nov 14, 2022 $ 0.0211
-0.32%
$ 528,253 $ 56
Nov 13, 2022 $ 0.0212
+2.58%
$ 530,563 $ 62
Nov 12, 2022 $ 0.0207
-0.39%
$ 517,488 $ 67
Nov 11, 2022 $ 0.0207
-0.77%
$ 518,635 $ 43
Nov 10, 2022 $ 0.0209
+1.45%
$ 522,863 $ 70
Nov 9, 2022 $ 0.0206
+0.03%
$ 517,422 $ 48
Nov 8, 2022 $ 0.0207
+0.43%
$ 517,609 $ 48
Nov 7, 2022 $ 0.0206
-0.53%
$ 515,199 $ 66
Nov 6, 2022 $ 0.0207
+0.71%
$ 518,195 $ 84
Nov 5, 2022 $ 0.0205
+0.27%
$ 514,845 $ 106
Nov 4, 2022 $ 0.0205
-12.89%
$ 513,510 $ 193
Nov 3, 2022 $ 0.0235
-0.90%
$ 589,336 $ 155
Nov 2, 2022 $ 0.0237
-0.04%
$ 594,492 $ 143
Nov 1, 2022 $ 0.0237
+1.55%
$ 119,970 $ 184
Oct 31, 2022 $ 0.0233
-0.07%
$ 118,077 $ 241
Oct 30, 2022 $ 0.0233
-0.14%
$ 118,088 $ 1,164
Oct 29, 2022 $ 0.0234
-0.01%
$ 118,189 $ 1,334
Oct 28, 2022 $ 0.0234
-0.34%
$ 118,162 $ 1,794
Oct 27, 2022 $ 0.0235
+0.02%
$ 118,601 $ 1,396
Oct 26, 2022 $ 0.0235
-0.05%
$ 118,680 $ 1,674
Oct 25, 2022 $ 0.0235
+0.11%
$ 118,726 $ 1,662
Oct 24, 2022 $ 0.0234
+0.08%
$ 118,549 $ 1,278
Oct 23, 2022 $ 0.0234
-0.02%
$ 118,546 $ 84
Oct 22, 2022 $ 0.0235
+0.06%
$ 118,628 $ 89
Oct 21, 2022 $ 0.0234
+0.04%
$ 118,560 $ 97
Oct 20, 2022 $ 0.0234
-0.03%
$ 118,481 $ 89
Oct 19, 2022 $ 0.0234
+0.06%
$ 118,595 $ 99
Oct 18, 2022 $ 0.0234
+2.74%
$ 118,524 $ 99
Oct 17, 2022 $ 0.0228
-2.05%
$ 115,403 $ 98
Oct 16, 2022 $ 0.0233
+0.13%
$ 117,862 $ 95
Oct 15, 2022 $ 0.0233
-0.02%
$ 465,664 $ 103
Oct 14, 2022 $ 0.0233
-0.08%
$ 465,662 $ 100
Oct 13, 2022 $ 0.0233
+0.05%
$ 117,884 $ 104
Oct 12, 2022 $ 0.0233
+0.11%
$ 117,807 $ 93
Oct 11, 2022 $ 0.0233
-0.30%
$ 465,406 $ 41
Oct 10, 2022 $ 0.0233
-1.68%
$ 466,147 $ 21
Oct 9, 2022 $ 0.0237
-1.29%
$ 119,882 $ 24
Oct 8, 2022 $ 0.024
-0.45%
$ 121,423 $ 19
Oct 7, 2022 $ 0.0241
+0.02%
$ 121,937 $ 28
Oct 6, 2022 $ 0.0241
+0.01%
$ 121,938 $ 61