NFT STARS Historical Data

NFTS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 5, 2022 $ 0.0241
+5.66%
$ 121,972 $ 68
Oct 4, 2022 $ 0.0228
-0.04%
$ 456,474 $ 60
Oct 3, 2022 $ 0.0228
-0.07%
$ 115,403 $ 102
Oct 2, 2022 $ 0.0228
+0.13%
$ 115,399 $ 96
Oct 1, 2022 $ 0.0228
-6.02%
$ 115,240 $ 81
Sep 30, 2022 $ 0.0242
-1.89%
$ 122,600 $ 93
Sep 29, 2022 $ 0.0247
-0.20%
$ 493,735 $ 86
Sep 28, 2022 $ 0.0248
-0.96%
$ 125,203 $ 505
Sep 27, 2022 $ 0.025
+0.02%
$ 126,420 $ 851
Sep 26, 2022 $ 0.025
-0.01%
$ 499,673 $ 867
Sep 25, 2022 $ 0.025
+0.06%
$ 126,493 $ 865
Sep 24, 2022 $ 0.025
-0.05%
$ 499,820 $ 951
Sep 23, 2022 $ 0.025
+0.10%
$ 499,986 $ 900
Sep 22, 2022 $ 0.025
+0.09%
$ 126,480 $ 920
Sep 21, 2022 $ 0.025
-0.01%
$ -- $ 936
Sep 20, 2022 $ 0.025
+0.08%
$ 126,444 $ 879
Sep 19, 2022 $ 0.025
+0.19%
$ 126,534 $ 774
Sep 18, 2022 $ 0.025
-21.85%
$ 126,426 $ 514
Sep 17, 2022 $ 0.032
-0.03%
$ 161,664 $ 112
Sep 16, 2022 $ 0.032
-1.88%
$ 161,761 $ 93
Sep 15, 2022 $ 0.0326
+0.07%
$ 164,898 $ 53
Sep 14, 2022 $ 0.0326
+0.56%
$ 164,980 $ 69
Sep 13, 2022 $ 0.0324
+0.09%
$ 155,683 $ 65
Sep 12, 2022 $ 0.0323
+0.31%
$ 155,297 $ 1,833
Sep 11, 2022 $ 0.0322
-0.35%
$ 154,644 $ 1,735
Sep 10, 2022 $ 0.0323
+3.07%
$ 155,150 $ 2,177
Sep 9, 2022 $ 0.0313
-0.46%
$ 150,215 $ 1,754
Sep 8, 2022 $ 0.0314
+0.07%
$ 150,830 $ 2,048
Sep 7, 2022 $ 0.0314
-3.13%
$ 150,915 $ 2,047
Sep 6, 2022 $ 0.0324
+2.72%
$ 155,733 $ 1,753
Sep 5, 2022 $ 0.0316
+0.19%
$ 151,652 $ 1,878
Sep 4, 2022 $ 0.0315
-2.40%
$ 151,440 $ 946
Sep 3, 2022 $ 0.0323
-0.14%
$ 155,152 $ 314
Sep 2, 2022 $ 0.0323
-0.15%
$ 155,030 $ 275
Sep 1, 2022 $ 0.0323
-0.22%
$ 155,161 $ 279
Aug 31, 2022 $ 0.0324
+29.07%
$ 155,469 $ 1,039
Aug 30, 2022 $ 0.0251
-22.55%
$ 120,647 $ 1,033
Aug 29, 2022 $ 0.0323
-0.39%
$ 155,401 $ 122
Aug 28, 2022 $ 0.0325
+0.34%
$ 156,277 $ 1,717
Aug 27, 2022 $ 0.0324
-1.04%
$ 155,730 $ 1,623
Aug 26, 2022 $ 0.0328
-1.15%
$ 157,348 $ 493
Aug 25, 2022 $ 0.0331
-2.34%
$ 158,948 $ 2
Aug 24, 2022 $ 0.0339
-0.37%
$ 162,836 $ 433
Aug 23, 2022 $ 0.034
-0.25%
$ 163,265 $ 268
Aug 22, 2022 $ 0.0201
-0.10%
$ 96,626 $ 0.001
Aug 21, 2022 $ 0.0201
+0.11%
$ 96,656 $ 0
Aug 20, 2022 $ 0.0201
+0.03%
$ 96,572 $ 2
Aug 19, 2022 $ 0.0202
+0.00%
$ 96,840 $ 0
Aug 18, 2022 $ 0.0201
+0.16%
$ 96,719 $ 0
Aug 17, 2022 $ 0.0201
+6.35%
$ 96,635 $ 1