NFT STARS Historical Data

NFTS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 2022 $ 0.0189
+0.46%
$ 90,833 $ 0
Aug 15, 2022 $ 0.0188
-0.60%
$ 90,404 $ 2
Aug 14, 2022 $ 0.0189
-2.26%
$ 90,853 $ 0
Aug 13, 2022 $ 0.0194
-1.88%
$ 92,991 $ 0.1
Aug 12, 2022 $ 0.0197
-0.05%
$ 94,650 $ 0
Aug 11, 2022 $ 0.0197
+0.06%
$ 94,726 $ 0
Aug 10, 2022 $ 0.0197
-0.20%
$ 94,631 $ 0
Aug 9, 2022 $ 0.0197
+0.69%
$ 94,779 $ 0
Aug 8, 2022 $ 0.0196
+0.52%
$ 94,134 $ 0
Aug 7, 2022 $ 0.0195
+0.25%
$ 93,646 $ 0
Aug 6, 2022 $ 0.0194
-0.38%
$ 93,410 $ 0
Aug 5, 2022 $ 0.0195
+0.00%
$ 93,764 $ 0
Aug 4, 2022 $ 0.0195
+0.00%
$ 93,764 $ 0
Aug 3, 2022 $ 0.0195
+0.00%
$ 93,764 $ 0
Aug 2, 2022 $ 0.0195
+0.38%
$ 93,764 $ 1
Aug 1, 2022 $ 0.0194
+0.38%
$ 93,410 $ 0
Jul 31, 2022 $ 0.0194
-0.38%
$ 93,057 $ 0
Jul 30, 2022 $ 0.0194
+0.00%
$ 93,410 $ 0
Jul 29, 2022 $ 0.0194
-2.52%
$ 93,410 $ 0
Jul 28, 2022 $ 0.0199
-0.47%
$ 95,824 $ 0
Jul 27, 2022 $ 0.02
-0.08%
$ 96,281 $ 0
Jul 26, 2022 $ 0.0201
+6.50%
$ 96,355 $ 0
Jul 25, 2022 $ 0.0188
+0.00%
$ 90,473 $ 0
Jul 24, 2022 $ 0.0188
+0.51%
$ 90,473 $ 0
Jul 23, 2022 $ 0.0188
+0.00%
$ 90,239 $ 0
Jul 22, 2022 $ 0.0188
+0.00%
$ 90,239 $ 0
Jul 21, 2022 $ 0.0188
+2.66%
$ 90,239 $ 2
Jul 20, 2022 $ 0.0183
-22.03%
$ 87,898 $ 8
Jul 19, 2022 $ 0.0235
+4.70%
$ 112,729 $ 0
Jul 18, 2022 $ 0.0224
+0.67%
$ 107,673 $ 0
Jul 17, 2022 $ 0.0223
+0.00%
$ 106,953 $ 21
Jul 16, 2022 $ 0.0223
-14.89%
$ 106,953 $ 12
Jul 15, 2022 $ 0.0262
+0.00%
$ 125,667 $ 0
Jul 14, 2022 $ 0.0262
+0.00%
$ 125,667 $ 0
Jul 13, 2022 $ 0.0262
+0.07%
$ 125,667 $ 0
Jul 12, 2022 $ 0.0261
-0.07%
$ 125,576 $ 0
Jul 11, 2022 $ 0.0262
+0.00%
$ 125,667 $ 0
Jul 10, 2022 $ 0.0262
+0.00%
$ 125,667 $ 0
Jul 9, 2022 $ 0.0262
+0.07%
$ 125,667 $ 0
Jul 8, 2022 $ 0.0261
-0.27%
$ 125,576 $ 0
Jul 7, 2022 $ 0.0262
+0.00%
$ 125,916 $ 0
Jul 6, 2022 $ 0.0262
+0.02%
$ 125,916 $ 0
Jul 5, 2022 $ 0.0262
+0.44%
$ 125,890 $ 0
Jul 4, 2022 $ 0.0261
-9.35%
$ 125,336 $ 2
Jul 3, 2022 $ 0.0288
-0.35%
$ 138,271 $ 2
Jul 2, 2022 $ 0.0289
-3.26%
$ 138,761 $ 0
Jul 1, 2022 $ 0.0299
-0.25%
$ 143,439 $ 0
Jun 30, 2022 $ 0.0299
-1.82%
$ 143,800 $ 2
Jun 29, 2022 $ 0.0305
-21.30%
$ 146,461 $ 2
Jun 28, 2022 $ 0.0387
-3.12%
$ 186,103 $ 131