NFT STARS Historical Data

NFTS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27, 2022 $ 0.04
-5.91%
$ 192,096 $ 2,357
Jun 26, 2022 $ 0.0425
+16.28%
$ 204,167 $ 1,838
Jun 25, 2022 $ 0.0365
-33.44%
$ 175,580 $ 3,815
Jun 24, 2022 $ 0.0549
-9.81%
$ 263,774 $ 3,144
Jun 23, 2022 $ 0.0609
+0.84%
$ 292,466 $ 10
Jun 22, 2022 $ 0.0604
+0.00%
$ 290,036 $ 0
Jun 21, 2022 $ 0.0604
+0.00%
$ 290,036 $ 0
Jun 20, 2022 $ 0.0604
-0.12%
$ 290,036 $ 1
Jun 19, 2022 $ 0.0604
+0.12%
$ 290,397 $ 0
Jun 18, 2022 $ 0.0604
-41.82%
$ 290,036 $ 0.1
Jun 17, 2022 $ 0.104
+76.86%
$ 498,545 $ 4
Jun 16, 2022 $ 0.0587
+0.00%
$ 281,886 $ 0
Jun 15, 2022 $ 0.0587
+0.00%
$ 281,886 $ 0
Jun 14, 2022 $ 0.0587
+0.00%
$ 281,886 $ 0
Jun 13, 2022 $ 0.0587
-20.76%
$ 281,886 $ 1
Jun 12, 2022 $ 0.074
-11.68%
$ 355,721 $ 13
Jun 11, 2022 $ 0.0838
-0.12%
$ 402,750 $ 207
Jun 10, 2022 $ 0.0839
+1.31%
$ 403,253 $ 2,455
Jun 9, 2022 $ 0.0829
+0.44%
$ 355,419 $ 3,065
Jun 8, 2022 $ 0.0825
+19.94%
$ 353,876 $ 1,199
Jun 7, 2022 $ 0.0688
-6.77%
$ 295,049 $ 0
Jun 6, 2022 $ 0.0738
-0.83%
$ 316,468 $ 0.1
Jun 5, 2022 $ 0.0744
-0.38%
$ 319,107 $ 0.1
Jun 4, 2022 $ 0.0747
-0.90%
$ 320,310 $ 0.1
Jun 3, 2022 $ 0.0754
-5.60%
$ 323,225 $ 1
Jun 2, 2022 $ 0.0798
-0.66%
$ 342,401 $ 45
Jun 1, 2022 $ 0.0804
+0.00%
$ 344,684 $ 0.1
May 31, 2022 $ 0.0804
-0.88%
$ 344,684 $ 0.1
May 30, 2022 $ 0.0811
+0.00%
$ 347,736 $ 0.1
May 29, 2022 $ 0.0811
+0.00%
$ 347,736 $ 0.1
May 28, 2022 $ 0.0811
+0.00%
$ 347,736 $ 0.1
May 27, 2022 $ 0.0811
+0.00%
$ 1.62 million $ 1,182
May 26, 2022 $ 0.0811
+0.00%
$ -- $ 4,412
Download