NFT STARS Historical Data

NFTS
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.00502
+0.00%
$ -- $ 0.1
Feb 6, 2026 $ 0.0054
+0.00%
$ 215,962 $ 1
Jan 31, 2026 $ 0.00689
-0.34%
$ -- $ 9
Jan 21, 2026 $ 0.00714
+0.00%
$ -- $ 18
Apr 4, 2025 $ 0.000159
+0.00%
$ -- $ 55
Mar 13, 2025 $ 0.00508
+0.00%
$ -- $ 2
Mar 6, 2025 $ 0.00535
+0.00%
$ -- $ 0
Feb 25, 2025 $ 0.00647
+0.00%
$ -- $ 12,606
Oct 3, 2024 $ 0.000234
-0.73%
$ -- $ 87
Oct 2, 2024 $ 0.000236
-2.96%
$ 9,436 $ 88
Mar 4, 2024 $ 0.000364
+2.23%
$ -- $ 2,912
Mar 3, 2024 $ 0.000356
+1.49%
$ 14,221 $ 2,845
Feb 18, 2024 $ 0.00736
+0.56%
$ -- $ 33,829
Feb 17, 2024 $ 0.00732
-0.33%
$ 189,080 $ 33,703
Jan 9, 2024 $ 0.017
+0.00%
$ -- $ 0
Nov 9, 2023 $ 0.0559
+1.16%
$ -- $ 11,205
Nov 8, 2023 $ 0.0553
+0.71%
$ 1.43 million $ 13,607
Oct 25, 2023 $ 0.0222
+0.44%
$ -- $ 2,560
Oct 24, 2023 $ 0.0222
-2.80%
$ 572,280 $ 2,549
Oct 23, 2023 $ 0.0228
+5.03%
$ 588,659 $ 2,619
Oct 22, 2023 $ 0.0207
+0.45%
$ 533,767 $ 2,566
Oct 21, 2023 $ 0.0206
+0.64%
$ 531,229 $ 2,553
Oct 2, 2023 $ 0.0215
-3.41%
$ 556,492 $ 5,346
Oct 1, 2023 $ 0.142
+169.09%
$ 3.68 million $ 32,104
Sep 19, 2023 $ 0.0287
+0.26%
$ -- $ 7,660
Sep 18, 2023 $ 0.0287
-51.44%
$ 740,704 $ 9,278
Aug 15, 2023 $ 0.185
-0.14%
$ -- $ 11,111
Aug 14, 2023 $ 0.185
-0.15%
$ 4.79 million $ 11,129
Aug 6, 2023 $ 0.101
-0.66%
$ -- $ 11,505
Aug 5, 2023 $ 0.102
+324.87%
$ 2.64 million $ 44,789
Dec 19, 2022 $ 0.0219
+0.01%
$ -- $ 3
Dec 17, 2022 $ 0.0201
-0.19%
$ -- $ 2
Dec 16, 2022 $ 0.0202
-10.05%
$ 505,182 $ 2
Dec 15, 2022 $ 0.0205
-0.03%
$ 513,978 $ 0.1
Dec 14, 2022 $ 0.0205
+0.39%
$ 514,277 $ 0.1
Dec 10, 2022 $ 0.0205
+0.04%
$ -- $ 2
Dec 9, 2022 $ 0.0205
+0.06%
$ 514,024 $ 2
Dec 8, 2022 $ 0.0217
-0.07%
$ -- $ 1
Dec 7, 2022 $ 0.0217
-0.50%
$ 544,571 $ 28
Dec 6, 2022 $ 0.0217
+0.10%
$ -- $ 1
Dec 5, 2022 $ 0.0217
-0.11%
$ 544,490 $ 11
Dec 4, 2022 $ 0.0217
-0.16%
$ 544,405 $ 22
Dec 3, 2022 $ 0.0217
+0.57%
$ 544,959 $ 101
Dec 2, 2022 $ 0.0216
-0.04%
$ 541,772 $ 98
Dec 1, 2022 $ 0.0216
+0.08%
$ 542,257 $ 98
Nov 30, 2022 $ 0.0216
-11.96%
$ 542,082 $ 43
Nov 29, 2022 $ 0.0246
+10.90%
$ 615,778 $ 4
Nov 27, 2022 $ 0.0222
+0.01%
$ -- $ 0.01
Nov 26, 2022 $ 0.0222
-0.69%
$ 555,764 $ 0
Nov 25, 2022 $ 0.0221
-0.11%
$ -- $ 0
Download