PenCoin Historical Data

PEN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 20, 2016 $ 0.278
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.279
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.309
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.273
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.309
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.271
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.272
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.302
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.309
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.311
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.272
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.282
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.285
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.281
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.276
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.306
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.284
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.269
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.285
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.277
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.266
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.253
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.251
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.302
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.275
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.284
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.307
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.276
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.314
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.308
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.313
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.313
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.303
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.252
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.282
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.272
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.311
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.25
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.265
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.308
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.283
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.311
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.275
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.283
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.312
+0.00%
$ -- $ 710
Nov 5, 2016 $ 0.279
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.291
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.297
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.271
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.292
+0.00%
$ -- $ 727