PenCoin Historical Data

PEN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 8, 2017 $ 0.274
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.329
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.326
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.268
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.262
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.292
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.28
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.317
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.317
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.286
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.308
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.31
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.257
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.306
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.27
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.282
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.328
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.252
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.326
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.288
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.243
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.329
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.292
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.305
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.234
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.234
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.255
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.291
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.233
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.243
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.251
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.248
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.315
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.273
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.285
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.295
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.331
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.292
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.287
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.332
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.283
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.325
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.284
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.32
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.322
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.331
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.285
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.339
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.324
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.28
+0.00%
$ -- $ 829