PenCoin Historical Data

PEN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 3, 2016 $ 0.276
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.316
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.26
+0.00%
$ -- $ 537
May 31, 2016 $ 0.312
+0.00%
$ -- $ 529
May 30, 2016 $ 0.257
+0.00%
$ -- $ 532
May 29, 2016 $ 0.261
+0.00%
$ -- $ 516
May 28, 2016 $ 0.272
+0.00%
$ -- $ 524
May 27, 2016 $ 0.26
+0.00%
$ -- $ 474
May 26, 2016 $ 0.261
+0.00%
$ -- $ 453
May 25, 2016 $ 0.259
+0.00%
$ -- $ 450
May 24, 2016 $ 0.261
+0.00%
$ -- $ 446
May 23, 2016 $ 0.263
+0.00%
$ -- $ 444
May 22, 2016 $ 0.259
+0.00%
$ -- $ 440
May 21, 2016 $ 0.259
+0.00%
$ -- $ 444
May 20, 2016 $ 0.316
+0.00%
$ -- $ 442
May 19, 2016 $ 0.258
+0.00%
$ -- $ 443
May 18, 2016 $ 0.261
+0.00%
$ -- $ 454
May 17, 2016 $ 0.261
+0.00%
$ -- $ 453
May 16, 2016 $ 0.263
+0.00%
$ -- $ 455
May 15, 2016 $ 0.267
+0.00%
$ -- $ 458
May 14, 2016 $ 0.26
+0.00%
$ -- $ 456
May 13, 2016 $ 0.258
+0.00%
$ -- $ 455
May 12, 2016 $ 0.258
+0.00%
$ -- $ 454
May 11, 2016 $ 0.333
+0.00%
$ -- $ 453
May 10, 2016 $ 0.269
+0.00%
$ -- $ 449
May 9, 2016 $ 0.266
+0.00%
$ -- $ 460
May 8, 2016 $ 0.269
+0.00%
$ -- $ 458
May 7, 2016 $ 0.27
+0.00%
$ -- $ 458
May 6, 2016 $ 0.33
+0.00%
$ -- $ 460
May 5, 2016 $ 0.329
+0.00%
$ -- $ 448
May 4, 2016 $ 0.266
+0.00%
$ -- $ 446
May 3, 2016 $ 0.258
+0.00%
$ -- $ 450
May 2, 2016 $ 0.267
+0.00%
$ -- $ 444
May 1, 2016 $ 0.278
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.342
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.272
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.272
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.281
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.286
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.283
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.278
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.28
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.27
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.281
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.276
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.276
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.266
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.275
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.277
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.276
+0.00%
$ -- $ 429