PenCoin Historical Data

PEN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 2016 $ 0.277
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.288
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.288
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.279
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.317
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.276
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.263
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.271
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.272
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.279
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.271
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.269
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.314
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.281
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.312
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.258
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.319
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.264
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.266
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.261
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.268
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.271
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.324
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.255
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.259
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.264
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.257
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.285
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.32
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.273
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.279
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.259
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.337
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.256
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.269
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.274
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.273
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.324
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.337
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.288
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.279
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.312
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.269
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.263
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.255
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.255
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.259
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.26
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.267
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.264
+0.00%
$ -- $ 423