PenCoin Historical Data

PEN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 19, 2015 $ 0.277
+0.00%
$ -- $ 244
Jun 18, 2015 $ 0.287
+0.00%
$ -- $ 248
Jun 17, 2015 $ 0.286
+0.00%
$ -- $ 247
Jun 16, 2015 $ 0.377
+0.00%
$ -- $ 250
Jun 15, 2015 $ 0.281
+0.00%
$ -- $ 237
Jun 14, 2015 $ 0.265
+0.00%
$ -- $ 234
Jun 13, 2015 $ 0.348
+0.00%
$ -- $ 232
Jun 12, 2015 $ 0.26
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.35
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.315
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.267
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.351
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.342
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.276
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.275
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.275
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.28
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.267
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.286
+0.00%
$ -- $ 223
May 31, 2015 $ 0.291
+0.00%
$ -- $ 230
May 30, 2015 $ 0.291
+0.00%
$ -- $ 233
May 29, 2015 $ 0.338
+0.00%
$ -- $ 237
May 28, 2015 $ 0.263
+0.00%
$ -- $ 237
May 27, 2015 $ 0.263
+0.00%
$ -- $ 237
May 26, 2015 $ 0.285
+0.00%
$ -- $ 238
May 25, 2015 $ 0.281
+0.00%
$ -- $ 237
May 24, 2015 $ 0.279
+0.00%
$ -- $ 241
May 23, 2015 $ 0.277
+0.00%
$ -- $ 239
May 22, 2015 $ 0.317
+0.00%
$ -- $ 240
May 21, 2015 $ 0.317
+0.00%
$ -- $ 235
May 20, 2015 $ 0.317
+0.00%
$ -- $ 234
May 19, 2015 $ 0.275
+0.00%
$ -- $ 232
May 18, 2015 $ 0.273
+0.00%
$ -- $ 233
May 17, 2015 $ 0.263
+0.00%
$ -- $ 236
May 16, 2015 $ 0.277
+0.00%
$ -- $ 236
May 15, 2015 $ 0.278
+0.00%
$ -- $ 237
May 14, 2015 $ 0.251
+0.00%
$ -- $ 237
May 13, 2015 $ 0.265
+0.00%
$ -- $ 236
May 12, 2015 $ 0.269
+0.00%
$ -- $ 242
May 11, 2015 $ 0.268
+0.00%
$ -- $ 242
May 10, 2015 $ 0.28
+0.00%
$ -- $ 240
May 9, 2015 $ 0.27
+0.00%
$ -- $ 241
May 8, 2015 $ 0.27
+0.00%
$ -- $ 244
May 7, 2015 $ 0.276
+0.00%
$ -- $ 238
May 6, 2015 $ 0.265
+0.00%
$ -- $ 230
May 5, 2015 $ 0.271
+0.00%
$ -- $ 236
May 4, 2015 $ 0.258
+0.00%
$ -- $ 239
May 3, 2015 $ 0.275
+0.00%
$ -- $ 240
May 2, 2015 $ 0.269
+0.00%
$ -- $ 235
May 1, 2015 $ 0.27
+0.00%
$ -- $ 233