PenCoin Historical Data

PEN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 2015 $ 0.272
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.254
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.341
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.275
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.241
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.27
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.264
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.266
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.264
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.279
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.266
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.252
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.265
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.264
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.347
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.264
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.258
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.243
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.249
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.263
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.267
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.252
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.27
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.267
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.273
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.285
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.269
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.273
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.281
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.272
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.27
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.259
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.274
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.285
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.263
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.279
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.271
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.279
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.351
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.282
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.261
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.383
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.284
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.276
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.258
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.287
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.258
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.255
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.353
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.274
+0.00%
$ -- $ 294