PenCoin Historical Data

PEN Page 30
Download
Date Close Price change Market cap Trading volume
May 15, 2014 $ 0.305
+0.00%
$ -- $ 448
May 14, 2014 $ 0.301
+0.00%
$ -- $ 443
May 13, 2014 $ 0.314
+0.00%
$ -- $ 434
May 12, 2014 $ 0.325
+0.00%
$ -- $ 438
May 11, 2014 $ 0.321
+0.00%
$ -- $ 433
May 10, 2014 $ 0.335
+0.00%
$ -- $ 452
May 9, 2014 $ 0.33
+0.00%
$ -- $ 445
May 8, 2014 $ 0.327
+0.00%
$ -- $ 441
May 7, 2014 $ 0.331
+0.00%
$ -- $ 447
May 6, 2014 $ 0.284
+0.00%
$ -- $ 432
May 5, 2014 $ 0.283
+0.00%
$ -- $ 431
May 4, 2014 $ 0.287
+0.00%
$ -- $ 436
May 3, 2014 $ 0.288
+0.00%
$ -- $ 439
May 2, 2014 $ 0.298
+0.00%
$ -- $ 454
May 1, 2014 $ 0.309
+0.00%
$ -- $ 460
Apr 30, 2014 $ 0.3
+0.00%
$ -- $ 446
Apr 29, 2014 $ 0.3
+0.00%
$ -- $ 446
Apr 28, 2014 $ 0.297
+0.00%
$ -- $ 442
Apr 27, 2014 $ 0.298
+0.00%
$ -- $ 443
Apr 26, 2014 $ 0.308
+0.00%
$ -- $ 458
Apr 25, 2014 $ 0.312
+0.00%
$ -- $ 464
Apr 24, 2014 $ 0.336
+0.00%
$ -- $ 500
Apr 23, 2014 $ 0.328
+0.00%
$ -- $ 487
Apr 22, 2014 $ 0.328
+0.00%
$ -- $ 488
Apr 21, 2014 $ 0.333
+0.00%
$ -- $ 495
Apr 20, 2014 $ 0.367
+0.00%
$ -- $ 499
Apr 19, 2014 $ 0.373
+0.00%
$ -- $ 506
Apr 18, 2014 $ 0.358
+0.00%
$ -- $ 486
Apr 17, 2014 $ 0.37
+0.00%
$ -- $ 502
Apr 16, 2014 $ 0.396
+0.00%
$ -- $ 537
Apr 15, 2014 $ 0.388
+0.00%
$ -- $ 526
Apr 14, 2014 $ 0.352
+0.00%
$ -- $ 478
Apr 13, 2014 $ 0.315
+0.00%
$ -- $ 428
Apr 12, 2014 $ 0.322
+0.00%
$ -- $ 438
Apr 11, 2014 $ 0.32
+0.00%
$ -- $ 435
Apr 10, 2014 $ 0.283
+0.00%
$ -- $ 385
Apr 9, 2014 $ 0.337
+0.00%
$ -- $ 457
Apr 8, 2014 $ 0.344
+0.00%
$ -- $ 467
Apr 7, 2014 $ 0.341
+0.00%
$ -- $ 462
Apr 6, 2014 $ 0.336
+0.00%
$ -- $ 456
Apr 5, 2014 $ 0.336
+0.00%
$ -- $ 457
Apr 4, 2014 $ 0.327
+0.00%
$ -- $ 444
Apr 3, 2014 $ 0.223
+0.00%
$ -- $ 436
Apr 2, 2014 $ 0.217
+0.00%
$ -- $ 424
Apr 1, 2014 $ 0.236
+0.00%
$ -- $ 463
Mar 31, 2014 $ 0.227
+0.00%
$ -- $ 445
Mar 30, 2014 $ 0.228
+0.00%
$ -- $ 447
Mar 29, 2014 $ 0.243
+0.00%
$ -- $ 477
Mar 28, 2014 $ 0.246
+0.00%
$ -- $ 483
Mar 27, 2014 $ 0.199
+0.00%
$ -- $ 460