PenCoin Historical Data

PEN Page 31
Download
Date Close Price change Market cap Trading volume
Mar 26, 2014 $ 0.243
+0.00%
$ -- $ 562
Mar 25, 2014 $ 0.243
+0.00%
$ -- $ 563
Mar 24, 2014 $ 0.245
+0.00%
$ -- $ 568
Mar 23, 2014 $ 0.238
+0.00%
$ -- $ 551
Mar 22, 2014 $ 0.243
+0.00%
$ -- $ 564
Mar 21, 2014 $ 0.237
+0.00%
$ -- $ 550
Mar 20, 2014 $ 0.244
+0.00%
$ -- $ 566
Mar 19, 2014 $ 0.257
+0.00%
$ -- $ 595
Mar 18, 2014 $ 0.258
+0.00%
$ -- $ 599
Mar 17, 2014 $ 0.313
+0.00%
$ -- $ 606
Mar 16, 2014 $ 0.318
+0.00%
$ -- $ 619
Mar 15, 2014 $ 0.321
+0.00%
$ -- $ 624
Mar 14, 2014 $ 0.316
+0.00%
$ -- $ 614
Mar 13, 2014 $ 0.321
+0.00%
$ -- $ 625
Mar 12, 2014 $ 0.318
+0.00%
$ -- $ 619
Mar 11, 2014 $ 0.313
+0.00%
$ -- $ 609
Mar 10, 2014 $ 0.315
+0.00%
$ -- $ 613
Mar 9, 2014 $ 0.322
+0.00%
$ -- $ 627
Mar 8, 2014 $ 0.313
+0.00%
$ -- $ 609
Mar 7, 2014 $ 0.317
+0.00%
$ -- $ 617
Mar 6, 2014 $ 0.333
+0.00%
$ -- $ 648
Mar 5, 2014 $ 0.338
+0.00%
$ -- $ 658
Mar 4, 2014 $ 0.34
+0.00%
$ -- $ 662
Mar 3, 2014 $ 0.34
+0.00%
$ -- $ 662
Mar 2, 2014 $ 0.28
+0.00%
$ -- $ 545
Mar 1, 2014 $ 0.287
+0.00%
$ -- $ 557
Feb 28, 2014 $ 0.295
+0.00%
$ -- $ 574
Feb 27, 2014 $ 0.307
+0.00%
$ -- $ 596
Feb 26, 2014 $ 0.305
+0.00%
$ -- $ 593
Feb 25, 2014 $ 0.0698
+0.00%
$ -- $ 136
Feb 24, 2014 $ 0.0895
+0.00%
$ -- $ 174
Feb 23, 2014 $ 0.16
+0.00%
$ -- $ 310
Feb 22, 2014 $ 0.131
+0.00%
$ -- $ 256
Feb 21, 2014 $ 0.0574
+0.00%
$ -- $ 112
Feb 20, 2014 $ 0.0575
+0.00%
$ -- $ 112
Feb 19, 2014 $ 0.134
+0.00%
$ -- $ 262
Download