PenCoin Historical Data

PEN Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 2017 $ 0.292
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.277
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.299
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.251
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.248
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.277
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.27
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.274
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.27
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.274
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.268
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.279
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.266
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.28
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.241
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.263
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.266
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.273
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.297
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.276
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.278
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.278
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.279
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.273
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.293
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.29
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.306
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.291
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.306
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.304
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.277
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.273
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.277
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.271
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.278
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.301
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.253
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.273
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.272
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.308
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.275
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.312
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.269
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.276
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.275
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.279
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.256
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.275
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.282
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.304
+0.00%
$ -- $ 1,079