Coinranking
PenCoin Historical Data
PEN
Page 9
| Date | | | ||
|---|---|---|---|---|
| Mar 30, 2017 | $ 0.274 | +0.00% | ||
| Mar 29, 2017 | $ 0.28 | +0.00% | ||
| Mar 28, 2017 | $ 0.264 | +0.00% | ||
| Mar 27, 2017 | $ 0.299 | +0.00% | ||
| Mar 26, 2017 | $ 0.249 | +0.00% | ||
| Mar 25, 2017 | $ 0.307 | +0.00% | ||
| Mar 24, 2017 | $ 0.266 | +0.00% | ||
| Mar 23, 2017 | $ 0.276 | +0.00% | ||
| Mar 22, 2017 | $ 0.263 | +0.00% | ||
| Mar 21, 2017 | $ 0.311 | +0.00% | ||
| Mar 20, 2017 | $ 0.292 | +0.00% | ||
| Mar 19, 2017 | $ 0.235 | +0.00% | ||
| Mar 18, 2017 | $ 0.226 | +0.00% | ||
| Mar 17, 2017 | $ 0.258 | +0.00% | ||
| Mar 16, 2017 | $ 0.282 | +0.00% | ||
| Mar 15, 2017 | $ 0.283 | +0.00% | ||
| Mar 14, 2017 | $ 0.301 | +0.00% | ||
| Mar 13, 2017 | $ 0.295 | +0.00% | ||
| Mar 12, 2017 | $ 0.282 | +0.00% | ||
| Mar 11, 2017 | $ 0.295 | +0.00% | ||
| Mar 10, 2017 | $ 0.308 | +0.00% | ||
| Mar 9, 2017 | $ 0.277 | +0.00% | ||
| Mar 8, 2017 | $ 0.302 | +0.00% | ||
| Mar 7, 2017 | $ 0.253 | +0.00% | ||
| Mar 6, 2017 | $ 0.26 | +0.00% | ||
| Mar 5, 2017 | $ 0.282 | +0.00% | ||
| Mar 4, 2017 | $ 0.269 | +0.00% | ||
| Mar 3, 2017 | $ 0.272 | +0.00% | ||
| Mar 2, 2017 | $ 0.296 | +0.00% | ||
| Mar 1, 2017 | $ 0.293 | +0.00% | ||
| Feb 28, 2017 | $ 0.285 | +0.00% | ||
| Feb 27, 2017 | $ 0.319 | +0.00% | ||
| Feb 26, 2017 | $ 0.3 | +0.00% | ||
| Feb 25, 2017 | $ 0.268 | +0.00% | ||
| Feb 24, 2017 | $ 0.272 | +0.00% | ||
| Feb 23, 2017 | $ 0.266 | +0.00% | ||
| Feb 22, 2017 | $ 0.273 | +0.00% | ||
| Feb 21, 2017 | $ 0.285 | +0.00% | ||
| Feb 20, 2017 | $ 0.265 | +0.00% | ||
| Feb 19, 2017 | $ 0.314 | +0.00% | ||
| Feb 18, 2017 | $ 0.31 | +0.00% | ||
| Feb 17, 2017 | $ 0.269 | +0.00% | ||
| Feb 16, 2017 | $ 0.269 | +0.00% | ||
| Feb 15, 2017 | $ 0.273 | +0.00% | ||
| Feb 14, 2017 | $ 0.269 | +0.00% | ||
| Feb 13, 2017 | $ 0.293 | +0.00% | ||
| Feb 12, 2017 | $ 0.254 | +0.00% | ||
| Feb 11, 2017 | $ 0.277 | +0.00% | ||
| Feb 10, 2017 | $ 0.309 | +0.00% | ||
| Feb 9, 2017 | $ 0.273 | +0.00% | ||