MicroCreditToken Historical Data

MCT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.000149
+12.90%
$ 148,800 $ 28,778
Dec 1, 2023 $ 0.000132
+18.63%
$ 131,800 $ 16,834
Nov 30, 2023 $ 0.000106
-6.38%
$ 105,700 $ 27,900
Nov 29, 2023 $ 0.000113
-1.74%
$ 112,900 $ 5,717
Nov 28, 2023 $ 0.000115
+9.43%
$ 114,900 $ 29,015
Nov 27, 2023 $ 0.000105
-21.05%
$ 105,000 $ 19,529
Nov 26, 2023 $ 0.000133
+0.38%
$ 133,000 $ 10,360
Nov 25, 2023 $ 0.000132
-0.23%
$ 132,500 $ 1,099
Nov 24, 2023 $ 0.000122
-4.55%
$ 121,800 $ 37,360
Nov 23, 2023 $ 0.000128
-1.54%
$ 127,600 $ 38,486
Nov 22, 2023 $ 0.00013
+29.60%
$ 129,600 $ 53,880
Nov 21, 2023 $ 0.0001
-19.94%
$ 100,000 $ 31,547
Nov 20, 2023 $ 0.000125
+21.50%
$ 124,900 $ 2,110
Nov 19, 2023 $ 0.000103
-4.73%
$ 102,800 $ 26,103
Nov 18, 2023 $ 0.000108
-2.00%
$ 107,900 $ 13,277
Nov 17, 2023 $ 0.000111
-11.03%
$ 110,500 $ 23,431
Nov 16, 2023 $ 0.000124
+20.43%
$ 124,400 $ 28,246
Nov 15, 2023 $ 0.000115
-3.28%
$ 114,900 $ 32,515
Nov 14, 2023 $ 0.000119
-0.17%
$ 118,800 $ 26,923
Nov 13, 2023 $ 0.000119
-6.25%
$ 118,600 $ 26,038
Nov 12, 2023 $ 0.000126
+1.36%
$ 126,400 $ 31,391
Nov 11, 2023 $ 0.000121
-16.17%
$ 120,800 $ 32,505
Nov 10, 2023 $ 0.000144
-5.92%
$ 144,500 $ 41,355
Nov 9, 2023 $ 0.000154
-13.32%
$ 153,600 $ 28,238
Nov 8, 2023 $ 0.000177
+8.98%
$ 177,100 $ 35,230
Nov 7, 2023 $ 0.000162
-4.54%
$ 162,500 $ 30,104
Nov 6, 2023 $ 0.00017
-0.32%
$ 170,455 $ 29,922
Nov 5, 2023 $ 0.000171
-3.27%
$ 170,838 $ 25,359
Nov 4, 2023 $ 0.000177
+3.23%
$ 176,863 $ 29,950
Nov 3, 2023 $ 0.000171
-4.46%
$ 171,295 $ 33,044
Nov 2, 2023 $ 0.00018
-1.05%
$ 179,830 $ 36,448
Nov 1, 2023 $ 0.000182
+2.07%
$ 181,500 $ 28,623
Oct 31, 2023 $ 0.000165
-3.84%
$ 164,614 $ 31,328
Oct 30, 2023 $ 0.00017
+0.21%
$ 170,266 $ 32,462
Oct 29, 2023 $ 0.00017
+1.69%
$ 170,065 $ 36,236
Oct 28, 2023 $ 0.000167
-24.80%
$ 167,368 $ 28,722
Oct 27, 2023 $ 0.00021
+9.39%
$ 210,274 $ 39,531
Oct 26, 2023 $ 0.000193
-18.82%
$ 192,606 $ 33,258
Oct 25, 2023 $ 0.000237
-13.11%
$ 236,816 $ 25,765
Oct 24, 2023 $ 0.000273
+18.20%
$ 273,457 $ 33,863
Oct 23, 2023 $ 0.000231
-19.17%
$ 231,278 $ 38,046
Oct 22, 2023 $ 0.000286
-1.38%
$ 286,101 $ 41,323
Oct 21, 2023 $ 0.00029
+3.85%
$ 290,195 $ 30,727
Oct 20, 2023 $ 0.000279
+1.08%
$ 279,364 $ 45,899
Oct 19, 2023 $ 0.000289
+1.91%
$ 289,326 $ 57,514
Oct 18, 2023 $ 0.000284
-5.61%
$ 283,693 $ 32,552
Oct 17, 2023 $ 0.000299
-3.61%
$ 299,118 $ 39,268
Oct 16, 2023 $ 0.000307
-8.75%
$ 307,373 $ 33,027
Oct 15, 2023 $ 0.000334
-0.05%
$ 333,607 $ 35,156
Oct 14, 2023 $ 0.000334
+20.49%
$ 333,648 $ 51,421