Coinranking
MicroCreditToken Historical Data
MCT
Page 6
| Date | | |
|---|---|---|
| Oct 13, 2023 | $ 0.000277 | +6.49% |
| Oct 12, 2023 | $ 0.00028 | -0.46% |
| Oct 11, 2023 | $ 0.000283 | -5.01% |
| Oct 10, 2023 | $ 0.000298 | +4.21% |
| Oct 9, 2023 | $ 0.000286 | -1.51% |
| Oct 8, 2023 | $ 0.000291 | -3.72% |
| Oct 7, 2023 | $ 0.000302 | -3.92% |
| Oct 6, 2023 | $ 0.000314 | +2.87% |
| Oct 5, 2023 | $ 0.000305 | -0.21% |
| Oct 4, 2023 | $ 0.00031 | +1.21% |
| Oct 3, 2023 | $ 0.000311 | -1.12% |
| Oct 2, 2023 | $ 0.000313 | -3.26% |
| Oct 1, 2023 | $ 0.000316 | +4.30% |
| Sep 30, 2023 | $ 0.000304 | -0.28% |
| Sep 29, 2023 | $ 0.000305 | +0.52% |
| Sep 28, 2023 | $ 0.00029 | -5.79% |
| Sep 27, 2023 | $ 0.000309 | -1.65% |
| Sep 26, 2023 | $ 0.000314 | -13.97% |
| Sep 25, 2023 | $ 0.000366 | -4.43% |
| Sep 24, 2023 | $ 0.000382 | +0.57% |
| Sep 23, 2023 | $ 0.00038 | -9.01% |
| Sep 22, 2023 | $ 0.000418 | +10.27% |
| Sep 21, 2023 | $ 0.00038 | -7.94% |
| Sep 20, 2023 | $ 0.000414 | +0.79% |
| Sep 19, 2023 | $ 0.000366 | +20.84% |
| Sep 18, 2023 | $ 0.000303 | -21.17% |
| Sep 17, 2023 | $ 0.000385 | -7.63% |
| Sep 16, 2023 | $ 0.000417 | +18.02% |
| Sep 15, 2023 | $ 0.000354 | +16.49% |
| Sep 14, 2023 | $ 0.000328 | +15.73% |
| Sep 13, 2023 | $ 0.000283 | +1.39% |
| Sep 12, 2023 | $ 0.000279 | +8.53% |
| Sep 11, 2023 | $ 0.000258 | -8.51% |
| Sep 10, 2023 | $ 0.000282 | +6.87% |
| Sep 9, 2023 | $ 0.000264 | -8.65% |
| Sep 8, 2023 | $ 0.000289 | +1.36% |
| Sep 7, 2023 | $ 0.000294 | +2.76% |
| Sep 6, 2023 | $ 0.000281 | -7.43% |
| Sep 5, 2023 | $ 0.000303 | +13.30% |
| Sep 4, 2023 | $ 0.000268 | -14.43% |
| Sep 3, 2023 | $ 0.000312 | -5.30% |
| Sep 2, 2023 | $ 0.000329 | +11.93% |
| Sep 1, 2023 | $ 0.0003 | -5.21% |