edge CHAin kalshi_ai_coin Historical Data

Kalshi
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.0₆193
+0.00%
$ 193 $ 0
Jan 26, 4 AM $ 0.0₆191
-0.10%
$ 191 $ 0
Jan 26, 3 AM $ 0.0₆192
-0.23%
$ 192 $ 0
Jan 26, 2 AM $ 0.0₆192
+0.29%
$ 192 $ 0
Jan 26, 1 AM $ 0.0₆188
+0.48%
$ 188 $ 0
Jan 26, 12 AM $ 0.0₆187
-0.09%
$ 187 $ 0
Jan 25, 11 PM $ 0.0₆186
+0.06%
$ 186 $ 0
Jan 25, 10 PM $ 0.0₆187
+0.45%
$ 187 $ 0
Jan 25, 9 PM $ 0.0₆186
+0.45%
$ 186 $ 0
Jan 25, 8 PM $ 0.0₆186
-1.50%
$ 186 $ 0
Jan 25, 7 PM $ 0.0₆191
+0.13%
$ 191 $ 0
Jan 25, 6 PM $ 0.0₆192
+0.09%
$ 192 $ 0
Jan 25, 5 PM $ 0.0₆193
-0.16%
$ 193 $ 0
Jan 25, 4 PM $ 0.0₆195
-1.90%
$ 195 $ 0
Jan 25, 3 PM $ 0.0₆198
+0.13%
$ 198 $ 0
Jan 25, 2 PM $ 0.0₆2
+0.21%
$ 200 $ 0
Jan 25, 1 PM $ 0.0₆2
+0.24%
$ 200 $ 0
Jan 25, 12 PM $ 0.0₆199
-0.13%
$ 199 $ 0
Jan 25, 11 AM $ 0.0₆2
-0.09%
$ 200 $ 0
Jan 25, 10 AM $ 0.0₆199
+0.21%
$ 199 $ 0
Jan 25, 9 AM $ 0.0₆198
-0.45%
$ 198 $ 0
Jan 11, 8 PM $ 0.000441
-0.37%
$ -- $ 872,025
Jan 11, 7 PM $ 0.000442
-0.64%
$ -- $ 1.95 million
Jan 11, 6 PM $ 0.000443
+0.10%
$ -- $ 8.17 million
Jan 11, 5 PM $ 0.000443
-0.32%
$ -- $ 14.73 million
Jan 11, 4 PM $ 0.000445
+1.41%
$ -- $ 22.1 million
Jan 11, 3 PM $ 0.000438
-0.56%
$ -- $ 28.68 million
Jan 11, 2 PM $ 0.000439
+0.83%
$ -- $ 35.23 million
Jan 11, 1 PM $ 0.000435
+0.07%
$ -- $ 41.47 million
Jan 11, 12 PM $ 0.000435
+0.29%
$ -- $ 47.2 million
Jan 11, 11 AM $ 0.000433
-0.04%
$ -- $ 52.48 million
Jan 11, 10 AM $ 0.000434
+0.15%
$ -- $ 59.27 million
Jan 11, 9 AM $ 0.000433
-0.19%
$ -- $ 64.3 million
Jan 11, 8 AM $ 0.000433
+0.33%
$ -- $ 69.68 million
Jan 11, 7 AM $ 0.000432
-0.03%
$ -- $ 77.7 million
Jan 11, 6 AM $ 0.000432
-0.13%
$ -- $ 85.82 million
Jan 11, 5 AM $ 0.000433
+0.09%
$ -- $ 94.12 million
Jan 11, 4 AM $ 0.000432
-0.05%
$ -- $ 102.5 million
Jan 11, 3 AM $ 0.000432
+0.00%
$ -- $ 89.15 million
Download