TIME Historical Data

TIME
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 0.0000404
-0.09%
$ 19,640 $ 7
May 17, 11 AM $ 0.0000361
-0.48%
$ 30,310 $ 16
May 17, 10 AM $ 0.000036
+0.35%
$ 30,240 $ 16
May 17, 9 AM $ 0.0000357
+0.82%
$ 30,002 $ 30
May 17, 8 AM $ 0.0000356
-0.45%
$ 29,943 $ 30
May 17, 7 AM $ 0.0000358
+0.60%
$ 30,110 $ 30
May 17, 6 AM $ 0.0000356
-0.20%
$ 29,914 $ 30
May 17, 5 AM $ 0.0000356
+0.67%
$ 29,921 $ 30
May 17, 4 AM $ 0.0000352
+0.40%
$ 29,591 $ 30
May 17, 3 AM $ 0.0000351
+1.57%
$ 29,505 $ 30
May 17, 2 AM $ 0.0000347
+0.64%
$ 29,157 $ 29
May 17, 1 AM $ 0.0000345
-0.64%
$ 28,962 $ 29
May 17, 12 AM $ 0.000035
-0.40%
$ 29,445 $ 29
May 16, 11 PM $ 0.0000352
+0.06%
$ 29,581 $ 30
May 16, 10 PM $ 0.0000352
-0.43%
$ 29,555 $ 30
May 16, 9 PM $ 0.0000353
+0.91%
$ 29,686 $ 30
May 16, 8 PM $ 0.0000351
-0.31%
$ 29,501 $ 30
May 16, 7 PM $ 0.0000354
-0.34%
$ 29,745 $ 30
May 16, 6 PM $ 0.0000355
-0.39%
$ 29,862 $ 30
May 16, 5 PM $ 0.0000358
-0.35%
$ 30,064 $ 30
May 16, 4 PM $ 0.000036
+0.75%
$ 30,262 $ 47
May 16, 3 PM $ 0.0000357
+0.88%
$ 29,988 $ 67
May 16, 2 PM $ 0.0000354
-0.54%
$ 29,770 $ 163
May 16, 1 PM $ 0.0000355
+0.33%
$ 29,854 $ 164
May 16, 12 PM $ 0.0000353
-0.02%
$ 29,670 $ 165
May 16, 10 AM $ 0.0000347
-0.72%
$ 29,145 $ 127
May 16, 9 AM $ 0.0000351
+0.39%
$ 29,502 $ 128
May 16, 8 AM $ 0.0000351
+1.16%
$ 29,467 $ 154
May 16, 7 AM $ 0.0000344
-0.24%
$ 28,940 $ 159
May 16, 6 AM $ 0.0000348
-1.00%
$ 29,279 $ 168
May 16, 5 AM $ 0.0000351
-0.32%
$ 29,505 $ 174
May 16, 4 AM $ 0.0000352
-1.79%
$ 29,593 $ 222
May 16, 3 AM $ 0.0000359
-0.39%
$ 30,134 $ 352
May 16, 2 AM $ 0.0000359
-0.55%
$ 30,126 $ 353
May 16, 1 AM $ 0.000036
-0.41%
$ 30,209 $ 521
May 16, 12 AM $ 0.000036
+1.06%
$ 30,243 $ 522
May 15, 11 PM $ 0.0000356
-0.35%
$ 29,933 $ 530
May 15, 5 PM $ 0.000049
+0.00%
$ 41,153 $ 535
May 15, 4 PM $ 0.0000489
+0.30%
$ 41,113 $ 534
May 15, 3 PM $ 0.000048
+0.00%
$ 40,292 $ 405
May 15, 2 PM $ 0.0000481
+0.17%
$ 40,376 $ 407
May 15, 1 PM $ 0.0000482
+0.38%
$ 40,466 $ 407
May 15, 12 PM $ 0.0000481
-0.59%
$ 40,448 $ 458
May 15, 11 AM $ 0.0000487
+0.81%
$ 40,901 $ 462
May 15, 6 AM $ 0.000052
+0.00%
$ 43,707 $ 425
May 15, 12 AM $ 0.000011
+0.16%
$ 9,271 $ 65
May 14, 11 PM $ 0.0000111
-0.38%
$ 9,295 $ 60
May 14, 10 PM $ 0.0000111
+0.45%
$ 9,363 $ 60
May 14, 9 PM $ 0.0000111
-0.26%
$ 9,331 $ 83
May 14, 8 PM $ 0.0000111
+4.55%
$ 9,289 $ 83
Download