TIME Historical Data

TIME
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅542
+0.00%
$ 4,557 $ 20
Yesterday $ 0.0₅595
+35.07%
$ 4,998 $ 2
Apr 28, 2026 $ 0.0₅34
-0.47%
$ 2,853 $ 4
Mar 23, 2026 $ 0.0₅364
+3.81%
$ -- $ 1
Mar 22, 2026 $ 0.0₅352
-1.37%
$ 2,957 $ 11
Mar 21, 2026 $ 0.0₅36
+2.81%
$ 3,027 $ 19
Mar 7, 2026 $ 0.0₅424
+0.76%
$ -- $ 2
Jan 9, 2026 $ 0.0₅586
-5.80%
$ 4,923 $ 2
Jan 8, 2026 $ 0.0₅622
-0.94%
$ 5,229 $ 2
Dec 11, 2025 $ 0.0₅477
-3.01%
$ -- $ 2
Dec 10, 2025 $ 0.0₅492
+1.04%
$ 4,133 $ 2
Oct 29, 2025 $ 0.0₅788
+1.46%
$ -- $ 0
Oct 28, 2025 $ 0.0₅771
-0.60%
$ 6,514 $ 0
Oct 14, 2025 $ 0.0₅781
-5.71%
$ -- $ 2
Oct 13, 2025 $ 0.0₅83
+4.21%
$ 6,972 $ 5
Oct 12, 2025 $ 0.0₅795
+7.84%
$ 6,677 $ 51
Oct 11, 2025 $ 0.0₅738
-0.70%
$ 6,201 $ 2
Oct 3, 2025 $ 0.0₅915
+1.46%
$ 7,686 $ 55
Oct 2, 2025 $ 0.0₅976
+2.21%
$ 8,200 $ 62
Sep 24, 2025 $ 0.0₅922
+0.80%
$ 7,747 $ 9
Sep 23, 2025 $ 0.0₅918
+0.49%
$ 7,697 $ 18
Sep 22, 2025 $ 0.0₅913
-11.77%
$ 7,681 $ 65
Sep 21, 2025 $ 0.0000104
-32.67%
$ 8,697 $ 416
Sep 20, 2025 $ 0.0000154
-0.33%
$ 12,961 $ 86
Sep 13, 2025 $ 0.0000188
+1.09%
$ -- $ 0
Sep 12, 2025 $ 0.0000186
+3.53%
$ 15,632 $ 30
Sep 11, 2025 $ 0.000018
+0.85%
$ 15,280 $ 278
Sep 10, 2025 $ 0.00002
+16.47%
$ 16,958 $ 1,485
Sep 2, 2025 $ 0.0000182
+1.18%
$ 15,477 $ 11
Sep 1, 2025 $ 0.000018
-3.19%
$ 15,282 $ 11
Aug 31, 2025 $ 0.0000186
+0.62%
$ 15,772 $ 11
Aug 30, 2025 $ 0.0000185
+2.41%
$ 15,733 $ 17
Aug 29, 2025 $ 0.0000181
-6.50%
$ 15,360 $ 110
Aug 28, 2025 $ 0.0000193
-9.47%
$ 16,430 $ 238
Aug 27, 2025 $ 0.0000214
-11.90%
$ 18,186 $ 172
Aug 26, 2025 $ 0.0000243
-32.65%
$ 20,627 $ 525
Aug 25, 2025 $ 0.0000362
-20.44%
$ 30,582 $ 851
Aug 24, 2025 $ 0.0000524
+43.73%
$ 44,509 $ 7,463
Aug 23, 2025 $ 0.0000348
+44.73%
$ 30,913 $ 1,276
Aug 22, 2025 $ 0.0000203
+13.19%
$ 17,212 $ 37
Aug 21, 2025 $ 0.0000179
+1.42%
$ 15,150 $ 135
Aug 20, 2025 $ 0.0000171
+0.32%
$ 15,051 $ 13
Aug 13, 2025 $ 0.0000159
-0.78%
$ 13,535 $ 14
Aug 12, 2025 $ 0.0000161
+10.81%
$ 13,652 $ 66
Aug 11, 2025 $ 0.0000145
-1.70%
$ 12,344 $ 16
Aug 3, 2025 $ 0.0000148
+2.71%
$ 12,601 $ 7
Aug 2, 2025 $ 0.0000144
-1.08%
$ 12,163 $ 11
Aug 1, 2025 $ 0.0000143
+1.57%
$ 12,296 $ 1
Jul 31, 2025 $ 0.0000143
+3.23%
$ -- $ 25
Jul 30, 2025 $ 0.0000138
+0.30%
$ 11,769 $ 52
Download