Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TIME Historical Data

TIME
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2026 $0.0000226
-0.25%
$-- $0
Sep 15, 2026 $0.0000228
-0.96%
$9,682 $0
Jun 29, 2026 $0.0000399
+1.28%
$16,981 $0
Jun 22, 2026 $0.0000453
+0.15%
$-- $14
May 31, 2026 $0.0000404
-0.09%
$19,640 $7
May 17, 2026 $0.0000361
+2.53%
$-- $16
May 16, 2026 $0.0000352
-1.16%
$29,581 $30
May 15, 2026 $0.0000356
+223.39%
$29,933 $530
May 14, 2026 $0.0000111
+5.09%
$9,295 $60
May 13, 2026 $0.0000157
+43.04%
$13,224 $37
May 12, 2026 $0.0000109
-29.17%
$9,190 $23
May 11, 2026 $0.0000154
-30.94%
$12,964 $66
May 10, 2026 $0.0000222
+0.58%
$18,674 $213
May 9, 2026 $0.0000221
+61.16%
$18,594 $409
May 8, 2026 $0.0000137
+14.93%
$11,512 $221
May 7, 2026 $0.0₅59
-1.07%
$4,958 $97
May 6, 2026 $0.0₅595
+35.07%
$4,998 $2
Apr 28, 2026 $0.0₅34
-0.47%
$2,853 $4
Mar 23, 2026 $0.0₅364
+3.81%
$-- $1
Mar 22, 2026 $0.0₅352
-1.37%
$2,957 $11
Mar 21, 2026 $0.0₅36
+2.81%
$3,027 $19
Mar 7, 2026 $0.0₅424
+0.76%
$-- $2
Jan 9, 2026 $0.0₅586
-5.80%
$4,923 $2
Jan 8, 2026 $0.0₅622
-0.94%
$5,229 $2
Dec 11, 2025 $0.0₅477
-3.01%
$-- $2
Dec 10, 2025 $0.0₅492
+1.04%
$4,133 $2
Oct 29, 2025 $0.0₅788
+1.46%
$-- $0
Oct 28, 2025 $0.0₅771
-0.60%
$6,514 $0
Oct 14, 2025 $0.0₅781
-5.71%
$-- $2
Oct 13, 2025 $0.0₅83
+4.21%
$6,972 $5
Oct 12, 2025 $0.0₅795
+7.84%
$6,677 $51
Oct 11, 2025 $0.0₅738
-0.70%
$6,201 $2
Oct 3, 2025 $0.0₅915
+1.46%
$7,686 $55
Oct 2, 2025 $0.0₅976
+2.21%
$8,200 $62
Sep 24, 2025 $0.0₅922
+0.80%
$7,747 $9
Sep 23, 2025 $0.0₅918
+0.49%
$7,697 $18
Sep 22, 2025 $0.0₅913
-11.77%
$7,681 $65
Sep 21, 2025 $0.0000104
-32.67%
$8,697 $416
Sep 20, 2025 $0.0000154
-0.33%
$12,961 $86
Sep 13, 2025 $0.0000188
+1.09%
$-- $0
Sep 12, 2025 $0.0000186
+3.53%
$15,632 $30
Sep 11, 2025 $0.000018
+0.85%
$15,280 $278
Sep 10, 2025 $0.00002
+16.47%
$16,958 $1,485
Sep 2, 2025 $0.0000182
+1.18%
$15,477 $11
Sep 1, 2025 $0.000018
-3.19%
$15,282 $11
Aug 31, 2025 $0.0000186
+0.62%
$15,772 $11
Aug 30, 2025 $0.0000185
+2.41%
$15,733 $17
Aug 29, 2025 $0.0000181
-6.50%
$15,360 $110
Aug 28, 2025 $0.0000193
-9.47%
$16,430 $238
Aug 27, 2025 $0.0000214
-11.90%
$18,186 $172
Download