TIME Historical Data

TIME
Download
Date Close Price change Market cap Trading volume
Jun 29, 2026 $0.0000399
+1.28%
$16,981 $0
Jun 22, 2026 $0.0000453
+0.15%
$-- $14
May 31, 2026 $0.0000404
-0.09%
$19,640 $7
May 17, 2026 $0.0000361
+2.53%
$-- $16
May 16, 2026 $0.0000352
-1.16%
$29,581 $30
May 15, 2026 $0.0000356
+223.39%
$29,933 $530
May 14, 2026 $0.0000111
+5.09%
$9,295 $60
May 13, 2026 $0.0000157
+43.04%
$13,224 $37
May 12, 2026 $0.0000109
-29.17%
$9,190 $23
May 11, 2026 $0.0000154
-30.94%
$12,964 $66
May 10, 2026 $0.0000222
+0.58%
$18,674 $213
May 9, 2026 $0.0000221
+61.16%
$18,594 $409
May 8, 2026 $0.0000137
+14.93%
$11,512 $221
May 7, 2026 $0.0₅59
-1.07%
$4,958 $97
May 6, 2026 $0.0₅595
+35.07%
$4,998 $2
Apr 28, 2026 $0.0₅34
-0.47%
$2,853 $4
Mar 23, 2026 $0.0₅364
+3.81%
$-- $1
Mar 22, 2026 $0.0₅352
-1.37%
$2,957 $11
Mar 21, 2026 $0.0₅36
+2.81%
$3,027 $19
Mar 7, 2026 $0.0₅424
+0.76%
$-- $2
Jan 9, 2026 $0.0₅586
-5.80%
$4,923 $2
Jan 8, 2026 $0.0₅622
-0.94%
$5,229 $2
Dec 11, 2025 $0.0₅477
-3.01%
$-- $2
Dec 10, 2025 $0.0₅492
+1.04%
$4,133 $2
Oct 29, 2025 $0.0₅788
+1.46%
$-- $0
Oct 28, 2025 $0.0₅771
-0.60%
$6,514 $0
Oct 14, 2025 $0.0₅781
-5.71%
$-- $2
Oct 13, 2025 $0.0₅83
+4.21%
$6,972 $5
Oct 12, 2025 $0.0₅795
+7.84%
$6,677 $51
Oct 11, 2025 $0.0₅738
-0.70%
$6,201 $2
Oct 3, 2025 $0.0₅915
+1.46%
$7,686 $55
Oct 2, 2025 $0.0₅976
+2.21%
$8,200 $62
Sep 24, 2025 $0.0₅922
+0.80%
$7,747 $9
Sep 23, 2025 $0.0₅918
+0.49%
$7,697 $18
Sep 22, 2025 $0.0₅913
-11.77%
$7,681 $65
Sep 21, 2025 $0.0000104
-32.67%
$8,697 $416
Sep 20, 2025 $0.0000154
-0.33%
$12,961 $86
Sep 13, 2025 $0.0000188
+1.09%
$-- $0
Sep 12, 2025 $0.0000186
+3.53%
$15,632 $30
Sep 11, 2025 $0.000018
+0.85%
$15,280 $278
Sep 10, 2025 $0.00002
+16.47%
$16,958 $1,485
Sep 2, 2025 $0.0000182
+1.18%
$15,477 $11
Sep 1, 2025 $0.000018
-3.19%
$15,282 $11
Aug 31, 2025 $0.0000186
+0.62%
$15,772 $11
Aug 30, 2025 $0.0000185
+2.41%
$15,733 $17
Aug 29, 2025 $0.0000181
-6.50%
$15,360 $110
Aug 28, 2025 $0.0000193
-9.47%
$16,430 $238
Aug 27, 2025 $0.0000214
-11.90%
$18,186 $172
Aug 26, 2025 $0.0000243
-32.65%
$20,627 $525
Aug 25, 2025 $0.0000362
-20.44%
$30,582 $851
Download