TIME Historical Data

TIME
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.0000352
+57.57%
$ -- $ 29
May 4 $ 0.0000221
+402.52%
$ 18,674 $ 37
Apr 27 $ 0.0₅34
-0.47%
$ -- $ 0
Mar 23 $ 0.0₅364
+3.81%
$ -- $ 1
Mar 16 $ 0.0₅352
+0.43%
$ 2,957 $ 30
Mar 2 $ 0.0₅424
+0.76%
$ -- $ 2
Jan 5 $ 0.0₅586
-6.74%
$ -- $ 4
Dec 8 $ 0.0₅477
-1.99%
$ -- $ 5
Oct 27 $ 0.0₅788
+1.55%
$ -- $ 0
Oct 13 $ 0.0₅781
-1.96%
$ -- $ 7
Oct 6 $ 0.0₅738
-0.70%
$ 6,677 $ 2
Sep 29 $ 0.0₅915
-4.20%
$ -- $ 117
Sep 22 $ 0.0₅922
-10.94%
$ -- $ 92
Sep 15 $ 0.0000154
-0.33%
$ 8,697 $ 86
Sep 8 $ 0.0000188
+9.97%
$ -- $ 1,793
Sep 1 $ 0.0000182
-1.95%
$ -- $ 22
Aug 25 $ 0.0000185
-59.34%
$ 15,772 $ 1,912
Aug 18 $ 0.0000348
+104.40%
$ 44,509 $ 1,461
Aug 11 $ 0.0000159
+7.79%
$ -- $ 96
Jul 28 $ 0.0000144
+6.40%
$ 12,601 $ 115
Jul 21 $ 0.0000133
-2.70%
$ 11,458 $ 28
Jul 14 $ 0.0000135
+6.66%
$ 11,556 $ 49
Jul 7 $ 0.0000128
+14.63%
$ 10,758 $ 108
Jun 30 $ 0.000014
-1.46%
$ 9,478 $ 25
Download