TIME Historical Data

TIME Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $ 0.0000133
+2.69%
$ -- $ 0
Jul 25, 2025 $ 0.0000129
+2.42%
$ 10,983 $ 0
Jul 24, 2025 $ 0.0000126
+0.06%
$ 10,737 $ 13
Jul 23, 2025 $ 0.0000135
-1.28%
$ -- $ 0.00001
Jul 22, 2025 $ 0.0000137
+0.29%
$ 11,638 $ 0.00001
Jul 21, 2025 $ 0.0000137
+0.22%
$ 11,627 $ 15
Jul 20, 2025 $ 0.0000136
+0.67%
$ 11,556 $ 15
Jul 19, 2025 $ 0.0000135
+0.44%
$ 11,504 $ 1
Jul 18, 2025 $ 0.0000135
-0.42%
$ 11,432 $ 1
Jul 17, 2025 $ 0.0000135
+1.12%
$ 11,507 $ 4
Jul 16, 2025 $ 0.0000134
+0.99%
$ 11,347 $ 33
Jul 15, 2025 $ 0.0000131
+2.38%
$ 11,141 $ 10
Jul 14, 2025 $ 0.0000128
+1.01%
$ 10,895 $ 0.00001
Jul 13, 2025 $ 0.0000127
-1.13%
$ 10,758 $ 0.00001
Jul 12, 2025 $ 0.0000128
+1.05%
$ 10,870 $ 0
Jul 11, 2025 $ 0.0000126
+0.28%
$ 10,735 $ 10
Jul 10, 2025 $ 0.0000125
+2.31%
$ 10,599 $ 6
Jul 9, 2025 $ 0.0000122
+1.41%
$ 10,389 $ 5
Jul 8, 2025 $ 0.000012
+9.85%
$ 10,239 $ 59
Jul 7, 2025 $ 0.000011
-1.72%
$ 9,320 $ 28
Jul 6, 2025 $ 0.0000112
-7.24%
$ 9,478 $ 96
Jul 5, 2025 $ 0.000014
+0.59%
$ 11,903 $ 18
Jul 4, 2025 $ 0.0000139
-1.94%
$ 11,845 $ 7
Download