TIME Historical Data

TIME Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.0000203
+13.19%
$ 17,212 $ 37
Aug 21, 2025 $ 0.0000179
+1.42%
$ 15,150 $ 135
Aug 20, 2025 $ 0.0000171
+0.32%
$ 15,051 $ 13
Aug 13, 2025 $ 0.0000159
-0.78%
$ 13,535 $ 14
Aug 12, 2025 $ 0.0000161
+10.81%
$ 13,652 $ 66
Aug 11, 2025 $ 0.0000145
-1.70%
$ 12,344 $ 16
Aug 3, 2025 $ 0.0000148
+2.71%
$ 12,601 $ 7
Aug 2, 2025 $ 0.0000144
-1.08%
$ 12,163 $ 11
Aug 1, 2025 $ 0.0000143
+1.57%
$ 12,296 $ 1
Jul 31, 2025 $ 0.0000143
+3.23%
$ -- $ 25
Jul 30, 2025 $ 0.0000138
+0.30%
$ 11,769 $ 52
Jul 29, 2025 $ 0.0000139
+7.08%
$ 11,822 $ 8
Jul 28, 2025 $ 0.000013
-3.70%
$ 11,052 $ 20
Jul 27, 2025 $ 0.0000135
-0.45%
$ 11,458 $ 13
Jul 26, 2025 $ 0.0000133
+2.69%
$ -- $ 0
Jul 25, 2025 $ 0.0000129
+2.42%
$ 10,983 $ 0
Jul 24, 2025 $ 0.0000126
+0.06%
$ 10,737 $ 13
Jul 23, 2025 $ 0.0000135
-1.28%
$ -- $ 0.00001
Jul 22, 2025 $ 0.0000137
+0.29%
$ 11,638 $ 0.00001
Jul 21, 2025 $ 0.0000137
+0.22%
$ 11,627 $ 15
Jul 20, 2025 $ 0.0000136
+0.67%
$ 11,556 $ 15
Jul 19, 2025 $ 0.0000135
+0.44%
$ 11,504 $ 1
Jul 18, 2025 $ 0.0000135
-0.42%
$ 11,432 $ 1
Jul 17, 2025 $ 0.0000135
+1.12%
$ 11,507 $ 4
Jul 16, 2025 $ 0.0000134
+0.99%
$ 11,347 $ 33
Jul 15, 2025 $ 0.0000131
+2.38%
$ 11,141 $ 10
Jul 14, 2025 $ 0.0000128
+1.01%
$ 10,895 $ 0.00001
Jul 13, 2025 $ 0.0000127
-1.13%
$ 10,758 $ 0.00001
Jul 12, 2025 $ 0.0000128
+1.05%
$ 10,870 $ 0
Jul 11, 2025 $ 0.0000126
+0.28%
$ 10,735 $ 10
Jul 10, 2025 $ 0.0000125
+2.31%
$ 10,599 $ 6
Jul 9, 2025 $ 0.0000122
+1.41%
$ 10,389 $ 5
Jul 8, 2025 $ 0.000012
+9.85%
$ 10,239 $ 59
Jul 7, 2025 $ 0.000011
-1.72%
$ 9,320 $ 28
Jul 6, 2025 $ 0.0000112
-7.24%
$ 9,478 $ 96
Jul 5, 2025 $ 0.000014
+0.59%
$ 11,903 $ 18
Jul 4, 2025 $ 0.0000139
-1.94%
$ 11,845 $ 7
Download