TIME Historical Data

TIME Page 3
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 0.0₅495
+0.90%
$ 4,163 $ 2
Dec 10, 5 PM $ 0.0₅492
+0.25%
$ 4,131 $ 2
Dec 10, 4 PM $ 0.0₅49
+0.66%
$ 4,119 $ 2
Dec 10, 3 PM $ 0.0₅487
-0.03%
$ 4,092 $ 2
Dec 10, 2 PM $ 0.0₅488
+0.04%
$ 4,103 $ 2
Dec 10, 1 PM $ 0.0₅488
+0.61%
$ 4,099 $ 2
Dec 10, 12 PM $ 0.0₅484
-0.51%
$ 4,070 $ 2
Oct 29, 4 AM $ 0.0₅788
+0.46%
$ 6,619 $ 0
Oct 29, 4 AM $ 0.0₅788
+0.46%
$ 6,619 $ 0
Oct 29, 4 AM $ 0.0₅788
+0.46%
$ 6,619 $ 0
Oct 29, 4 AM $ 0.0₅788
+0.46%
$ 6,619 $ 0
Oct 29, 3 AM $ 0.0₅786
-0.33%
$ 6,607 $ 0
Oct 29, 3 AM $ 0.0₅786
-0.33%
$ 6,607 $ 0
Oct 29, 3 AM $ 0.0₅786
-0.33%
$ 6,607 $ 0
Oct 29, 3 AM $ 0.0₅786
-0.33%
$ 6,607 $ 0
Oct 29, 2 AM $ 0.0₅783
-0.07%
$ 6,579 $ 0
Oct 29, 1 AM $ 0.0₅784
+0.12%
$ 6,589 $ 0
Oct 29, 12 AM $ 0.0₅783
+0.90%
$ 6,583 $ 0
Oct 28, 11 PM $ 0.0₅775
+0.46%
$ 6,514 $ 0
Oct 28, 10 PM $ 0.0₅771
+0.23%
$ 6,479 $ 0
Oct 28, 9 PM $ 0.0₅767
-0.16%
$ 6,442 $ 0
Oct 28, 8 PM $ 0.0₅77
-0.80%
$ 6,466 $ 0
Oct 14, 12 PM $ 0.0₅781
+0.00%
$ 6,559 $ 2
Oct 14, 11 AM $ 0.0₅782
+1.01%
$ 6,574 $ 2
Oct 14, 10 AM $ 0.0₅775
-0.85%
$ 6,509 $ 2
Oct 14, 9 AM $ 0.0₅783
+0.45%
$ 6,578 $ 3
Oct 14, 8 AM $ 0.0₅783
+0.74%
$ 6,583 $ 3
Oct 14, 7 AM $ 0.0₅774
-0.20%
$ 6,507 $ 3
Oct 14, 6 AM $ 0.0₅778
-1.64%
$ 6,538 $ 3
Oct 14, 5 AM $ 0.0₅791
-0.82%
$ 6,647 $ 3
Oct 14, 4 AM $ 0.0₅806
-0.40%
$ 6,776 $ 5
Oct 14, 3 AM $ 0.0₅807
-0.87%
$ 6,777 $ 5
Oct 14, 2 AM $ 0.0₅816
-0.79%
$ 6,852 $ 5
Oct 14, 1 AM $ 0.0₅824
-0.27%
$ 6,927 $ 5
Oct 14, 12 AM $ 0.0₅828
+0.00%
$ 6,956 $ 5
Oct 13, 11 PM $ 0.0₅83
+0.21%
$ 6,972 $ 5
Oct 13, 10 PM $ 0.0₅827
-0.02%
$ 6,949 $ 5
Oct 13, 9 PM $ 0.0₅829
-0.30%
$ 6,962 $ 5
Oct 13, 8 PM $ 0.0₅827
+0.06%
$ 6,952 $ 7
Oct 13, 7 PM $ 0.0₅825
+1.12%
$ 6,936 $ 14
Oct 13, 6 PM $ 0.0₅819
+0.90%
$ 6,879 $ 37
Oct 13, 5 PM $ 0.0₅814
+0.56%
$ 6,836 $ 37
Oct 13, 4 PM $ 0.0₅804
+0.27%
$ 6,756 $ 37
Oct 13, 3 PM $ 0.0₅799
+0.91%
$ 6,715 $ 37
Oct 13, 2 PM $ 0.0₅797
-0.56%
$ 6,698 $ 36
Oct 13, 1 PM $ 0.0₅798
+1.20%
$ 6,705 $ 37
Oct 13, 12 PM $ 0.0₅788
-0.37%
$ 6,623 $ 36
Oct 13, 11 AM $ 0.0₅788
-2.03%
$ 6,620 $ 36
Oct 13, 10 AM $ 0.0₅804
-0.46%
$ 6,758 $ 34
Oct 13, 9 AM $ 0.0₅807
-0.89%
$ 6,781 $ 33