Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TIME Historical Data

TIME Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 7 AM $0.0000109
+0.32%
$9,162 $23
May 13, 6 AM $0.0000109
+0.15%
$9,159 $23
May 13, 5 AM $0.0000108
-1.34%
$9,100 $23
May 13, 4 AM $0.000011
-0.55%
$9,222 $23
May 13, 3 AM $0.0000111
+0.01%
$9,307 $23
May 13, 2 AM $0.0000111
+0.42%
$9,330 $23
May 13, 1 AM $0.0000111
-0.31%
$9,295 $23
May 13, 12 AM $0.0000111
+0.83%
$9,322 $23
May 12, 11 PM $0.0000109
-2.16%
$9,190 $23
May 12, 10 PM $0.0000112
+0.71%
$9,412 $23
May 12, 9 PM $0.0000111
+0.22%
$9,333 $23
May 12, 8 PM $0.0000111
-0.56%
$9,321 $23
May 12, 7 PM $0.0000112
-0.57%
$9,386 $23
May 12, 6 PM $0.0000112
+0.33%
$9,427 $25
May 12, 5 PM $0.0000112
+1.44%
$9,450 $65
May 12, 4 PM $0.0000112
-0.26%
$9,408 $65
May 12, 3 PM $0.0000113
+0.75%
$9,488 $65
May 12, 9 AM $0.0000155
+0.00%
$13,026 $55
May 12, 8 AM $0.0000154
-1.11%
$12,907 $56
May 12, 7 AM $0.0000156
+0.28%
$13,087 $56
May 12, 6 AM $0.0000156
+0.44%
$13,140 $56
May 12, 5 AM $0.0000155
+1.87%
$13,029 $56
May 12, 4 AM $0.0000152
+1.44%
$12,791 $55
May 12, 3 AM $0.0000151
+0.33%
$12,666 $54
May 12, 2 AM $0.000015
-1.31%
$12,590 $54
May 12, 1 AM $0.0000151
-2.01%
$12,705 $54
May 12, 12 AM $0.0000156
+0.88%
$13,090 $66
May 11, 11 PM $0.0000154
-1.11%
$12,964 $66
May 11, 10 PM $0.0000155
+1.06%
$13,020 $67
May 11, 9 PM $0.0000153
-1.00%
$12,850 $66
May 11, 8 PM $0.0000155
-0.47%
$13,003 $120
May 11, 7 PM $0.0000153
+4.12%
$12,872 $121
May 11, 6 PM $0.0000156
+0.00%
$13,110 $99
May 11, 5 PM $0.0000156
+0.13%
$13,073 $92
May 11, 4 PM $0.0000156
-0.42%
$13,114 $91
May 11, 10 AM $0.0000184
-0.01%
$15,477 $138
May 11, 9 AM $0.0000182
+4.18%
$15,292 $171
May 11, 8 AM $0.0000175
+0.07%
$14,663 $183
May 11, 7 AM $0.0000173
-0.69%
$14,534 $183
May 11, 6 AM $0.0000174
+0.00%
$14,617 $198
May 11, 12 AM $0.0000223
-0.30%
$18,716 $213
May 10, 11 PM $0.0000222
+0.87%
$18,674 $213
May 10, 10 PM $0.0000218
+2.79%
$18,349 $211
May 10, 9 PM $0.0000213
-0.20%
$17,895 $203
May 10, 8 PM $0.000021
-1.85%
$17,638 $204
May 10, 7 PM $0.0000215
+0.00%
$18,049 $158
May 10, 6 PM $0.0000218
+0.01%
$18,358 $164
May 10, 5 PM $0.0000217
+1.04%
$18,236 $172
May 10, 4 PM $0.0000215
-0.72%
$18,099 $263
May 10, 3 PM $0.0000216
-0.68%
$18,158 $271