TIME Historical Data

TIME Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.0000153
-1.00%
$ 12,850 $ 66
May 11, 8 PM $ 0.0000155
-0.47%
$ 13,003 $ 120
May 11, 7 PM $ 0.0000153
+4.12%
$ 12,872 $ 121
May 11, 6 PM $ 0.0000156
+0.00%
$ 13,110 $ 99
May 11, 5 PM $ 0.0000156
+0.13%
$ 13,073 $ 92
May 11, 4 PM $ 0.0000156
-0.42%
$ 13,114 $ 91
May 11, 10 AM $ 0.0000184
-0.01%
$ 15,477 $ 138
May 11, 9 AM $ 0.0000182
+4.18%
$ 15,292 $ 171
May 11, 8 AM $ 0.0000175
+0.07%
$ 14,663 $ 183
May 11, 7 AM $ 0.0000173
-0.69%
$ 14,534 $ 183
May 11, 6 AM $ 0.0000174
+0.00%
$ 14,617 $ 198
May 11, 12 AM $ 0.0000223
-0.30%
$ 18,716 $ 213
May 10, 11 PM $ 0.0000222
+0.87%
$ 18,674 $ 213
May 10, 10 PM $ 0.0000218
+2.79%
$ 18,349 $ 211
May 10, 9 PM $ 0.0000213
-0.20%
$ 17,895 $ 203
May 10, 8 PM $ 0.000021
-1.85%
$ 17,638 $ 204
May 10, 7 PM $ 0.0000215
+0.00%
$ 18,049 $ 158
May 10, 6 PM $ 0.0000218
+0.01%
$ 18,358 $ 164
May 10, 5 PM $ 0.0000217
+1.04%
$ 18,236 $ 172
May 10, 4 PM $ 0.0000215
-0.72%
$ 18,099 $ 263
May 10, 3 PM $ 0.0000216
-0.68%
$ 18,158 $ 271
May 10, 2 PM $ 0.0000219
+2.60%
$ 18,371 $ 285
May 10, 12 PM $ 0.0000265
+0.00%
$ 22,278 $ 475
May 10, 7 AM $ 0.0000237
+0.00%
$ 19,872 $ 400
May 10, 6 AM $ 0.0000236
+0.09%
$ 19,797 $ 400
May 10, 5 AM $ 0.0000235
+2.68%
$ 19,733 $ 398
May 10, 4 AM $ 0.0000228
-1.07%
$ 19,148 $ 411
May 10, 3 AM $ 0.0000233
+2.74%
$ 19,576 $ 419
May 10, 2 AM $ 0.0000224
+1.49%
$ 18,854 $ 413
May 10, 1 AM $ 0.000022
+0.74%
$ 18,495 $ 409
May 10, 12 AM $ 0.000022
-0.52%
$ 18,471 $ 405
May 9, 11 PM $ 0.0000221
-0.42%
$ 18,594 $ 409
May 9, 10 PM $ 0.0000222
-0.72%
$ 18,693 $ 412
May 9, 9 PM $ 0.0000222
+0.35%
$ 18,667 $ 424
May 9, 8 PM $ 0.0000214
+0.31%
$ 18,013 $ 416
May 9, 7 PM $ 0.0000213
+0.25%
$ 17,892 $ 417
May 9, 6 PM $ 0.0000213
-7.93%
$ 17,887 $ 399
May 9, 5 PM $ 0.0000205
+0.00%
$ 17,260 $ 403
May 9, 3 PM $ 0.000021
+0.00%
$ 17,650 $ 370
May 9, 2 PM $ 0.0000245
+0.00%
$ 20,562 $ 366
May 9, 1 PM $ 0.0000153
-0.65%
$ 12,885 $ 229
May 9, 12 PM $ 0.0000155
+0.00%
$ 12,988 $ 224
May 9, 11 AM $ 0.0000154
-0.34%
$ 12,906 $ 144
May 9, 10 AM $ 0.0000157
+1.47%
$ 13,183 $ 144
May 9, 9 AM $ 0.0000154
-1.89%
$ 12,899 $ 170
May 9, 8 AM $ 0.0000157
+0.04%
$ 13,225 $ 217
May 9, 7 AM $ 0.0000157
+8.09%
$ 13,170 $ 218
May 9, 6 AM $ 0.0000144
-2.01%
$ 12,138 $ 214
May 9, 5 AM $ 0.0000138
+0.14%
$ 11,573 $ 235
May 9, 4 AM $ 0.0000138
+1.61%
$ 11,606 $ 233