Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TIME Historical Data

TIME Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2 PM $0.0000219
+2.60%
$18,371 $285
May 10, 12 PM $0.0000265
+0.00%
$22,278 $475
May 10, 7 AM $0.0000237
+0.00%
$19,872 $400
May 10, 6 AM $0.0000236
+0.09%
$19,797 $400
May 10, 5 AM $0.0000235
+2.68%
$19,733 $398
May 10, 4 AM $0.0000228
-1.07%
$19,148 $411
May 10, 3 AM $0.0000233
+2.74%
$19,576 $419
May 10, 2 AM $0.0000224
+1.49%
$18,854 $413
May 10, 1 AM $0.000022
+0.74%
$18,495 $409
May 10, 12 AM $0.000022
-0.52%
$18,471 $405
May 9, 11 PM $0.0000221
-0.42%
$18,594 $409
May 9, 10 PM $0.0000222
-0.72%
$18,693 $412
May 9, 9 PM $0.0000222
+0.35%
$18,667 $424
May 9, 8 PM $0.0000214
+0.31%
$18,013 $416
May 9, 7 PM $0.0000213
+0.25%
$17,892 $417
May 9, 6 PM $0.0000213
-7.93%
$17,887 $399
May 9, 5 PM $0.0000205
+0.00%
$17,260 $403
May 9, 3 PM $0.000021
+0.00%
$17,650 $370
May 9, 2 PM $0.0000245
+0.00%
$20,562 $366
May 9, 1 PM $0.0000153
-0.65%
$12,885 $229
May 9, 12 PM $0.0000155
+0.00%
$12,988 $224
May 9, 11 AM $0.0000154
-0.34%
$12,906 $144
May 9, 10 AM $0.0000157
+1.47%
$13,183 $144
May 9, 9 AM $0.0000154
-1.89%
$12,899 $170
May 9, 8 AM $0.0000157
+0.04%
$13,225 $217
May 9, 7 AM $0.0000157
+8.09%
$13,170 $218
May 9, 6 AM $0.0000144
-2.01%
$12,138 $214
May 9, 5 AM $0.0000138
+0.14%
$11,573 $235
May 9, 4 AM $0.0000138
+1.61%
$11,606 $233
May 9, 2 AM $0.0000139
-0.03%
$11,681 $228
May 9, 1 AM $0.0000139
-0.62%
$11,661 $224
May 9, 12 AM $0.0000139
+1.21%
$11,677 $224
May 8, 11 PM $0.0000137
-1.24%
$11,512 $221
May 8, 10 PM $0.000014
-13.87%
$11,800 $223
May 8, 9 PM $0.0000165
+2.03%
$13,846 $211
May 8, 8 PM $0.0000161
+16.13%
$13,542 $213
May 8, 7 PM $0.0000139
+2.58%
$11,656 $395
May 8, 6 PM $0.0000136
+7.47%
$11,395 $543
May 8, 5 PM $0.000013
+0.33%
$10,898 $544
May 8, 4 PM $0.0000124
-1.73%
$10,457 $540
May 8, 3 PM $0.0000127
-0.10%
$10,668 $521
May 8, 2 PM $0.0000128
-6.53%
$10,766 $523
May 8, 10 AM $0.0000172
+14.29%
$14,450 $504
May 8, 9 AM $0.0000133
+4.32%
$11,156 $481
May 8, 8 AM $0.0000114
+1.99%
$9,593 $441
May 8, 7 AM $0.0000113
+1.28%
$9,534 $436
May 8, 5 AM $0.000011
+1.58%
$9,272 $426
May 8, 4 AM $0.0000109
-6.45%
$9,185 $449
May 8, 3 AM $0.0000117
-0.69%
$9,842 $458
May 8, 2 AM $0.0000118
-0.52%
$9,953 $463