TIME Historical Data

TIME Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $ 0.0000139
-0.03%
$ 11,681 $ 228
May 9, 1 AM $ 0.0000139
-0.62%
$ 11,661 $ 224
May 9, 12 AM $ 0.0000139
+1.21%
$ 11,677 $ 224
May 8, 11 PM $ 0.0000137
-1.24%
$ 11,512 $ 221
May 8, 10 PM $ 0.000014
-13.87%
$ 11,800 $ 223
May 8, 9 PM $ 0.0000165
+2.03%
$ 13,846 $ 211
May 8, 8 PM $ 0.0000161
+16.13%
$ 13,542 $ 213
May 8, 7 PM $ 0.0000139
+2.58%
$ 11,656 $ 395
May 8, 6 PM $ 0.0000136
+7.47%
$ 11,395 $ 543
May 8, 5 PM $ 0.000013
+0.33%
$ 10,898 $ 544
May 8, 4 PM $ 0.0000124
-1.73%
$ 10,457 $ 540
May 8, 3 PM $ 0.0000127
-0.10%
$ 10,668 $ 521
May 8, 2 PM $ 0.0000128
-6.53%
$ 10,766 $ 523
May 8, 10 AM $ 0.0000172
+14.29%
$ 14,450 $ 504
May 8, 9 AM $ 0.0000133
+4.32%
$ 11,156 $ 481
May 8, 8 AM $ 0.0000114
+1.99%
$ 9,593 $ 441
May 8, 7 AM $ 0.0000113
+1.28%
$ 9,534 $ 436
May 8, 5 AM $ 0.000011
+1.58%
$ 9,272 $ 426
May 8, 4 AM $ 0.0000109
-6.45%
$ 9,185 $ 449
May 8, 3 AM $ 0.0000117
-0.69%
$ 9,842 $ 458
May 8, 2 AM $ 0.0000118
-0.52%
$ 9,953 $ 463
May 8, 1 AM $ 0.0000117
-0.53%
$ 9,813 $ 467
May 8, 12 AM $ 0.0000119
+0.00%
$ 10,016 $ 461
May 7, 6 PM $ 0.0₅59
+4.66%
$ 4,958 $ 97
May 7, 5 PM $ 0.0₅557
+3.41%
$ 4,683 $ 20
May 7, 4 PM $ 0.0₅542
+2.32%
$ 4,556 $ 19
May 7, 3 PM $ 0.0₅531
-1.09%
$ 4,463 $ 19
May 7, 2 PM $ 0.0₅541
-0.70%
$ 4,549 $ 19
May 7, 1 PM $ 0.0₅545
+4.26%
$ 4,581 $ 20
May 7, 12 PM $ 0.0₅536
-0.60%
$ 4,501 $ 19
May 7, 11 AM $ 0.0₅547
-3.17%
$ 4,596 $ 19
May 7, 10 AM $ 0.0₅562
-0.87%
$ 4,724 $ 20
May 7, 9 AM $ 0.0₅574
-3.30%
$ 4,820 $ 22
May 7, 8 AM $ 0.0₅6
-0.43%
$ 5,045 $ 23
May 7, 7 AM $ 0.0₅612
-3.53%
$ 5,142 $ 24
May 7, 6 AM $ 0.0₅626
+0.82%
$ 5,257 $ 25
May 7, 5 AM $ 0.0₅626
-7.60%
$ 5,259 $ 24
May 7, 4 AM $ 0.0₅676
+3.82%
$ 5,681 $ 3
May 7, 3 AM $ 0.0₅66
+2.68%
$ 5,548 $ 3
May 7, 2 AM $ 0.0₅64
+2.86%
$ 5,378 $ 3
May 7, 1 AM $ 0.0₅616
+4.30%
$ 5,175 $ 3
May 7, 12 AM $ 0.0₅599
+0.34%
$ 5,029 $ 2
May 6, 11 PM $ 0.0₅595
+0.59%
$ 4,998 $ 2
May 6, 10 PM $ 0.0₅582
-0.61%
$ 4,889 $ 2
May 6, 9 PM $ 0.0₅586
+2.01%
$ 4,926 $ 2
May 6, 8 PM $ 0.0₅577
-0.05%
$ 4,846 $ 2
May 6, 7 PM $ 0.0₅579
-0.47%
$ 4,866 $ 2
May 6, 6 PM $ 0.0₅585
+0.61%
$ 4,913 $ 2
May 6, 5 PM $ 0.0₅58
-1.64%
$ 4,877 $ 2
May 6, 4 PM $ 0.0₅574
+4.21%
$ 4,819 $ 2