TIME Historical Data

TIME Page 4
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 AM $ 0.0₅814
+1.05%
$ 6,843 $ 33
Oct 13, 7 AM $ 0.0₅812
+1.22%
$ 6,822 $ 33
Oct 13, 6 AM $ 0.0₅802
+1.27%
$ 6,740 $ 34
Oct 13, 5 AM $ 0.0₅793
-0.08%
$ 6,660 $ 54
Oct 13, 4 AM $ 0.0₅793
+0.22%
$ 6,666 $ 54
Oct 13, 3 AM $ 0.0₅792
-0.02%
$ 6,656 $ 51
Oct 13, 2 AM $ 0.0₅79
-0.50%
$ 6,641 $ 51
Oct 13, 1 AM $ 0.0₅792
+0.07%
$ 6,654 $ 51
Oct 13, 12 AM $ 0.0₅79
-0.76%
$ 6,639 $ 51
Oct 12, 11 PM $ 0.0₅795
-0.19%
$ 6,677 $ 51
Oct 12, 10 PM $ 0.0₅796
-0.23%
$ 6,691 $ 51
Oct 12, 9 PM $ 0.0₅793
-1.64%
$ 6,666 $ 51
Oct 12, 8 PM $ 0.0₅807
-0.51%
$ 6,777 $ 50
Oct 12, 7 PM $ 0.0₅812
+1.35%
$ 6,824 $ 43
Oct 12, 6 PM $ 0.0₅798
+2.97%
$ 6,706 $ 43
Oct 12, 5 PM $ 0.0₅775
+0.49%
$ 6,516 $ 22
Oct 12, 4 PM $ 0.0₅767
+1.45%
$ 6,448 $ 22
Oct 12, 3 PM $ 0.0₅747
+0.44%
$ 6,278 $ 21
Oct 12, 2 PM $ 0.0₅716
-0.88%
$ 6,016 $ 21
Oct 12, 1 PM $ 0.0₅724
-0.54%
$ 6,082 $ 20
Oct 12, 12 PM $ 0.0₅726
+0.35%
$ 6,100 $ 20
Oct 12, 11 AM $ 0.0₅722
-0.14%
$ 6,068 $ 20
Oct 12, 10 AM $ 0.0₅726
-0.12%
$ 6,098 $ 20
Oct 12, 9 AM $ 0.0₅722
-0.49%
$ 6,071 $ 20
Oct 12, 8 AM $ 0.0₅726
+0.11%
$ 6,102 $ 22
Oct 12, 7 AM $ 0.0₅724
-0.92%
$ 6,080 $ 22
Oct 12, 6 AM $ 0.0₅726
-3.10%
$ 6,102 $ 23
Oct 12, 5 AM $ 0.0₅747
+0.74%
$ 6,276 $ 2
Oct 12, 4 AM $ 0.0₅74
+0.42%
$ 6,218 $ 2
Oct 12, 3 AM $ 0.0₅739
+1.55%
$ 6,214 $ 2
Oct 12, 2 AM $ 0.0₅733
+0.10%
$ 6,158 $ 2
Oct 12, 1 AM $ 0.0₅73
-0.20%
$ 6,131 $ 2
Oct 12, 12 AM $ 0.0₅733
-0.54%
$ 6,158 $ 2
Oct 11, 11 PM $ 0.0₅738
-0.26%
$ 6,201 $ 2
Oct 11, 10 PM $ 0.0₅743
+0.53%
$ 6,244 $ 2
Oct 11, 9 PM $ 0.0₅735
+1.06%
$ 6,176 $ 2
Oct 11, 8 PM $ 0.0₅725
-1.14%
$ 6,093 $ 2
Oct 11, 7 PM $ 0.0₅743
-3.24%
$ 6,245 $ 2
Oct 11, 6 PM $ 0.0₅773
-0.56%
$ 6,496 $ 2
Oct 11, 5 PM $ 0.0₅774
+0.88%
$ 6,500 $ 2
Oct 11, 4 PM $ 0.0₅767
-0.59%
$ 6,443 $ 2
Oct 11, 3 PM $ 0.0₅774
+0.53%
$ 6,501 $ 2
Oct 11, 2 PM $ 0.0₅768
-0.84%
$ 6,456 $ 2
Oct 11, 1 PM $ 0.0₅767
-0.98%
$ 6,441 $ 2
Oct 11, 12 PM $ 0.0₅782
-0.31%
$ 6,573 $ 2
Oct 11, 11 AM $ 0.0₅779
+0.05%
$ 6,542 $ 2
Oct 11, 10 AM $ 0.0₅775
-0.68%
$ 6,508 $ 2
Oct 11, 9 AM $ 0.0₅783
-0.07%
$ 6,581 $ 2
Oct 11, 7 AM $ 0.0₅746
-0.80%
$ 6,271 $ 2
Oct 11, 6 AM $ 0.0₅759
+2.55%
$ 6,380 $ 2