TIME Historical Data

TIME Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 AM $ 0.0₅734
-1.38%
$ 6,167 $ 2
Oct 11, 4 AM $ 0.0₅739
+0.90%
$ 6,213 $ 2
Oct 11, 3 AM $ 0.0₅73
-1.81%
$ 6,132 $ 2
Oct 3, 7 PM $ 0.0₅915
+0.15%
$ 7,686 $ 55
Oct 3, 6 PM $ 0.0₅912
+0.74%
$ 7,663 $ 55
Oct 3, 5 PM $ 0.0₅91
-0.47%
$ 7,644 $ 55
Oct 3, 4 PM $ 0.0₅917
+1.18%
$ 7,706 $ 55
Oct 3, 3 PM $ 0.0₅904
+0.65%
$ 7,598 $ 55
Oct 3, 2 PM $ 0.0₅897
-0.33%
$ 7,533 $ 54
Oct 3, 1 PM $ 0.0₅899
+0.56%
$ 7,551 $ 60
Oct 3, 12 PM $ 0.0₅894
+0.16%
$ 7,516 $ 60
Oct 3, 11 AM $ 0.0₅893
+0.18%
$ 7,500 $ 60
Oct 3, 10 AM $ 0.0₅891
-0.34%
$ 7,486 $ 60
Oct 3, 9 AM $ 0.0₅892
-0.26%
$ 7,497 $ 60
Oct 3, 8 AM $ 0.0₅894
+0.09%
$ 7,510 $ 60
Oct 3, 7 AM $ 0.0₅893
-0.28%
$ 7,499 $ 60
Oct 3, 6 AM $ 0.0₅898
+0.31%
$ 7,545 $ 60
Oct 3, 5 AM $ 0.0₅895
-0.29%
$ 7,519 $ 60
Oct 3, 4 AM $ 0.0₅896
-0.03%
$ 7,528 $ 60
Oct 3, 3 AM $ 0.0₅898
+0.19%
$ 7,542 $ 60
Oct 3, 2 AM $ 0.0₅896
+0.37%
$ 7,526 $ 60
Oct 3, 1 AM $ 0.0₅895
-0.36%
$ 7,518 $ 60
Oct 3, 12 AM $ 0.0₅899
-0.28%
$ 7,554 $ 60
Oct 2, 7 PM $ 0.0₅976
+0.37%
$ 8,200 $ 62
Oct 2, 6 PM $ 0.0₅974
+0.32%
$ 8,184 $ 62
Oct 2, 5 PM $ 0.0₅97
+0.20%
$ 8,148 $ 62
Oct 2, 4 PM $ 0.0₅965
+0.49%
$ 8,112 $ 61
Oct 2, 3 PM $ 0.0₅957
-0.06%
$ 8,044 $ 61
Oct 2, 2 PM $ 0.0₅964
+0.09%
$ 8,098 $ 61
Oct 2, 1 PM $ 0.0₅961
-0.23%
$ 8,074 $ 56
Oct 2, 12 PM $ 0.0₅961
+0.03%
$ 8,078 $ 56
Oct 2, 11 AM $ 0.0₅962
+0.00%
$ 8,081 $ 56
Oct 2, 10 AM $ 0.0₅96
+0.32%
$ 8,066 $ 56
Oct 2, 9 AM $ 0.0₅957
-0.14%
$ 8,039 $ 56
Oct 2, 8 AM $ 0.0₅958
+0.28%
$ 8,048 $ 56
Oct 2, 7 AM $ 0.0₅957
-0.40%
$ 8,037 $ 56
Oct 2, 6 AM $ 0.0₅962
+0.24%
$ 8,083 $ 56
Oct 2, 5 AM $ 0.0₅961
+0.57%
$ 8,072 $ 56
Oct 2, 4 AM $ 0.0₅953
-0.20%
$ 8,010 $ 56
Oct 2, 3 AM $ 0.0₅956
+0.11%
$ 8,032 $ 56
Download