Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TIME Historical Data

TIME Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 12 PM $0.0₅338
-0.13%
$2,844 $4
Apr 28, 11 AM $0.0₅34
+0.07%
$2,855 $4
Apr 28, 10 AM $0.0₅339
-0.26%
$2,849 $4
Apr 28, 9 AM $0.0₅34
-0.39%
$2,857 $4
Apr 28, 8 AM $0.0₅341
+0.30%
$2,869 $4
Apr 28, 7 AM $0.0₅34
+0.24%
$2,860 $4
Apr 28, 6 AM $0.0₅341
-0.26%
$2,862 $4
Apr 28, 5 AM $0.0₅342
+0.18%
$2,875 $4
Apr 28, 4 AM $0.0₅341
-0.13%
$2,864 $4
Apr 28, 3 AM $0.0₅341
-0.22%
$2,866 $4
Apr 28, 2 AM $0.0₅343
+0.20%
$2,879 $4
Apr 28, 1 AM $0.0₅342
+0.10%
$2,877 $4
Apr 28, 12 AM $0.0₅341
+0.06%
$2,868 $4
Mar 23, 5 PM $0.0₅364
+0.00%
$3,057 $1
Mar 23, 4 PM $0.0₅362
-0.12%
$3,045 $1
Mar 23, 3 PM $0.0₅363
-0.55%
$3,051 $1
Mar 23, 2 PM $0.0₅364
-0.80%
$3,059 $1
Mar 23, 1 PM $0.0₅366
-0.04%
$3,076 $1
Mar 23, 12 PM $0.0₅365
+0.55%
$3,070 $1
Mar 23, 11 AM $0.0₅364
+2.07%
$3,056 $1
Mar 23, 10 AM $0.0₅356
+0.29%
$2,987 $1
Mar 23, 9 AM $0.0₅354
+0.29%
$2,973 $1
Mar 23, 8 AM $0.0₅353
+0.22%
$2,964 $1
Mar 23, 7 AM $0.0₅352
-0.06%
$2,959 $1
Mar 23, 6 AM $0.0₅353
-0.08%
$2,963 $2
Mar 23, 5 AM $0.0₅354
-0.17%
$2,972 $2
Mar 23, 4 AM $0.0₅354
+0.66%
$2,973 $3
Mar 23, 3 AM $0.0₅352
-0.06%
$2,961 $3
Mar 23, 2 AM $0.0₅352
+0.35%
$2,961 $3
Mar 23, 1 AM $0.0₅353
+0.37%
$2,963 $3
Mar 23, 12 AM $0.0₅35
-0.17%
$2,939 $3
Mar 22, 11 PM $0.0₅352
+0.01%
$2,957 $11
Mar 22, 10 PM $0.0₅351
+0.22%
$2,951 $11
Mar 22, 9 PM $0.0₅351
+0.36%
$2,950 $18
Mar 22, 8 PM $0.0₅35
-0.10%
$2,941 $18
Mar 22, 7 PM $0.0₅35
-0.47%
$2,944 $18
Mar 22, 6 PM $0.0₅352
-0.15%
$2,959 $18
Mar 22, 5 PM $0.0₅352
-0.28%
$2,959 $19
Mar 22, 4 PM $0.0₅353
+0.32%
$2,963 $19
Mar 22, 3 PM $0.0₅352
+0.20%
$2,954 $18
Mar 22, 2 PM $0.0₅351
-0.33%
$2,947 $18
Mar 22, 1 PM $0.0₅351
+0.19%
$2,953 $18
Mar 22, 12 PM $0.0₅35
+0.12%
$2,941 $18
Mar 22, 11 AM $0.0₅349
-0.01%
$2,935 $18
Mar 22, 10 AM $0.0₅349
-0.20%
$2,936 $18
Mar 22, 9 AM $0.0₅35
-0.24%
$2,937 $18
Mar 22, 8 AM $0.0₅35
-0.05%
$2,938 $29
Mar 22, 7 AM $0.0₅35
-0.19%
$2,944 $29
Mar 22, 6 AM $0.0₅351
-0.16%
$2,948 $28
Mar 22, 5 AM $0.0₅351
-0.09%
$2,952 $28