TIME Historical Data

TIME Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.0₅353
+0.37%
$ 2,963 $ 3
Mar 23, 12 AM $ 0.0₅35
-0.17%
$ 2,939 $ 3
Mar 22, 11 PM $ 0.0₅352
+0.01%
$ 2,957 $ 11
Mar 22, 10 PM $ 0.0₅351
+0.22%
$ 2,951 $ 11
Mar 22, 9 PM $ 0.0₅351
+0.36%
$ 2,950 $ 18
Mar 22, 8 PM $ 0.0₅35
-0.10%
$ 2,941 $ 18
Mar 22, 7 PM $ 0.0₅35
-0.47%
$ 2,944 $ 18
Mar 22, 6 PM $ 0.0₅352
-0.15%
$ 2,959 $ 18
Mar 22, 5 PM $ 0.0₅352
-0.28%
$ 2,959 $ 19
Mar 22, 4 PM $ 0.0₅353
+0.32%
$ 2,963 $ 19
Mar 22, 3 PM $ 0.0₅352
+0.20%
$ 2,954 $ 18
Mar 22, 2 PM $ 0.0₅351
-0.33%
$ 2,947 $ 18
Mar 22, 1 PM $ 0.0₅351
+0.19%
$ 2,953 $ 18
Mar 22, 12 PM $ 0.0₅35
+0.12%
$ 2,941 $ 18
Mar 22, 11 AM $ 0.0₅349
-0.01%
$ 2,935 $ 18
Mar 22, 10 AM $ 0.0₅349
-0.20%
$ 2,936 $ 18
Mar 22, 9 AM $ 0.0₅35
-0.24%
$ 2,937 $ 18
Mar 22, 8 AM $ 0.0₅35
-0.05%
$ 2,938 $ 29
Mar 22, 7 AM $ 0.0₅35
-0.19%
$ 2,944 $ 29
Mar 22, 6 AM $ 0.0₅351
-0.16%
$ 2,948 $ 28
Mar 22, 5 AM $ 0.0₅351
-0.09%
$ 2,952 $ 28
Mar 22, 4 AM $ 0.0₅351
+0.01%
$ 2,948 $ 27
Mar 22, 3 AM $ 0.0₅351
+0.17%
$ 2,946 $ 27
Mar 22, 2 AM $ 0.0₅349
+0.27%
$ 2,933 $ 27
Mar 22, 1 AM $ 0.0₅348
-0.46%
$ 2,923 $ 27
Mar 22, 12 AM $ 0.0₅35
-1.78%
$ 2,945 $ 27
Mar 21, 11 PM $ 0.0₅36
+0.06%
$ 3,027 $ 19
Mar 21, 10 PM $ 0.0₅36
+2.88%
$ 3,027 $ 19
Mar 21, 9 PM $ 0.0₅35
-0.11%
$ 2,939 $ 12
Mar 21, 8 PM $ 0.0₅351
+0.20%
$ 2,946 $ 12
Mar 21, 7 PM $ 0.0₅35
-0.16%
$ 2,939 $ 12
Mar 7, 12 PM $ 0.0₅424
-0.31%
$ 3,562 $ 2
Mar 7, 11 AM $ 0.0₅425
-0.09%
$ 3,570 $ 2
Mar 7, 10 AM $ 0.0₅425
-0.11%
$ 3,575 $ 2
Mar 7, 9 AM $ 0.0₅425
+0.21%
$ 3,569 $ 2
Mar 7, 8 AM $ 0.0₅425
+0.06%
$ 3,568 $ 2
Mar 7, 7 AM $ 0.0₅425
+0.26%
$ 3,567 $ 2
Mar 7, 6 AM $ 0.0₅423
-0.51%
$ 3,556 $ 2
Mar 7, 5 AM $ 0.0₅425
-0.14%
$ 3,568 $ 2
Mar 7, 4 AM $ 0.0₅425
+0.35%
$ 3,568 $ 2
Mar 7, 3 AM $ 0.0₅423
+0.48%
$ 3,554 $ 2
Mar 7, 2 AM $ 0.0₅419
-0.34%
$ 3,523 $ 2
Jan 9, 7 PM $ 0.0₅586
+0.00%
$ 4,923 $ 2
Jan 9, 6 PM $ 0.0₅586
-0.83%
$ 4,928 $ 2
Jan 9, 5 PM $ 0.0₅589
-0.51%
$ 4,948 $ 2
Jan 9, 4 PM $ 0.0₅59
-0.09%
$ 4,961 $ 2
Jan 9, 3 PM $ 0.0₅592
+0.70%
$ 4,978 $ 2
Jan 9, 2 PM $ 0.0₅587
+0.00%
$ 4,930 $ 2
Jan 9, 1 PM $ 0.0₅587
+0.82%
$ 4,932 $ 2
Jan 9, 12 PM $ 0.0₅583
-1.07%
$ 4,898 $ 2