TIME Historical Data

TIME Page 7
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 0.0₅591
-0.40%
$ 4,968 $ 2
Jan 9, 10 AM $ 0.0₅597
+1.20%
$ 5,018 $ 2
Jan 9, 9 AM $ 0.0₅588
-0.89%
$ 4,942 $ 2
Jan 9, 8 AM $ 0.0₅594
-0.98%
$ 4,993 $ 2
Jan 9, 7 AM $ 0.0₅6
-0.52%
$ 5,044 $ 2
Jan 9, 6 AM $ 0.0₅603
-0.15%
$ 5,065 $ 2
Jan 9, 5 AM $ 0.0₅605
-0.88%
$ 5,085 $ 2
Jan 9, 4 AM $ 0.0₅611
-0.34%
$ 5,137 $ 2
Jan 9, 3 AM $ 0.0₅613
-0.47%
$ 5,151 $ 2
Jan 9, 2 AM $ 0.0₅617
+0.04%
$ 5,184 $ 2
Jan 9, 1 AM $ 0.0₅616
-0.37%
$ 5,180 $ 2
Jan 9, 12 AM $ 0.0₅62
-0.32%
$ 5,209 $ 2
Jan 8, 11 PM $ 0.0₅622
-0.33%
$ 5,229 $ 2
Jan 8, 10 PM $ 0.0₅623
-0.24%
$ 5,239 $ 2
Jan 8, 9 PM $ 0.0₅626
-0.42%
$ 5,257 $ 2
Jan 8, 8 PM $ 0.0₅626
-0.51%
$ 5,262 $ 2
Jan 8, 7 PM $ 0.0₅629
+1.29%
$ 5,281 $ 2
Jan 8, 6 PM $ 0.0₅62
-0.40%
$ 5,206 $ 6
Jan 8, 5 PM $ 0.0₅621
-0.10%
$ 5,217 $ 6
Jan 8, 4 PM $ 0.0₅624
-0.67%
$ 5,243 $ 6
Dec 11, 8 AM $ 0.0₅477
+0.00%
$ 4,009 $ 2
Dec 11, 7 AM $ 0.0₅478
-0.24%
$ 4,015 $ 2
Dec 11, 6 AM $ 0.0₅479
+0.41%
$ 4,026 $ 2
Dec 11, 5 AM $ 0.0₅478
-0.29%
$ 4,013 $ 2
Dec 11, 4 AM $ 0.0₅477
+0.54%
$ 4,005 $ 2
Dec 11, 3 AM $ 0.0₅473
-0.96%
$ 3,976 $ 2
Dec 11, 2 AM $ 0.0₅478
-0.92%
$ 4,017 $ 2
Dec 11, 1 AM $ 0.0₅483
-0.63%
$ 4,060 $ 2
Dec 11, 12 AM $ 0.0₅489
-0.63%
$ 4,108 $ 2
Dec 10, 11 PM $ 0.0₅492
-0.57%
$ 4,133 $ 2
Dec 10, 10 PM $ 0.0₅496
-0.64%
$ 4,171 $ 2
Dec 10, 9 PM $ 0.0₅502
+0.71%
$ 4,217 $ 2
Dec 10, 8 PM $ 0.0₅502
+0.76%
$ 4,216 $ 2
Dec 10, 7 PM $ 0.0₅495
+0.20%
$ 4,163 $ 2
Dec 10, 6 PM $ 0.0₅495
+0.90%
$ 4,163 $ 2
Dec 10, 5 PM $ 0.0₅492
+0.25%
$ 4,131 $ 2
Dec 10, 4 PM $ 0.0₅49
+0.66%
$ 4,119 $ 2
Dec 10, 3 PM $ 0.0₅487
-0.03%
$ 4,092 $ 2
Dec 10, 2 PM $ 0.0₅488
+0.04%
$ 4,103 $ 2
Dec 10, 1 PM $ 0.0₅488
+0.61%
$ 4,099 $ 2
Dec 10, 12 PM $ 0.0₅484
-0.51%
$ 4,070 $ 2
Download