Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TIME Historical Data

TIME
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 5 AM $0.0000226
+0.00%
$9,620 $0
Sep 16, 3 AM $0.0000225
+0.00%
$9,592 $0
Sep 16, 2 AM $0.0000225
+0.00%
$9,565 $0
Sep 16, 12 AM $0.0000227
+0.00%
$9,645 $0
Sep 15, 11 PM $0.0000228
+0.00%
$9,682 $0
Sep 15, 9 PM $0.0000227
+0.00%
$9,664 $0
Sep 15, 8 PM $0.0000227
+0.00%
$9,648 $0
Sep 15, 6 PM $0.0000226
+0.00%
$9,627 $0
Sep 15, 5 PM $0.0000228
+0.00%
$9,696 $0
Sep 15, 3 PM $0.0000228
+0.00%
$9,689 $0
Sep 15, 2 PM $0.000023
+0.00%
$9,788 $0
Sep 15, 12 PM $0.000023
+0.00%
$9,784 $0
Sep 15, 11 AM $0.000023
+0.00%
$9,805 $0
Sep 15, 9 AM $0.0000231
+0.00%
$9,813 $0
Sep 15, 8 AM $0.000023
+0.00%
$9,775 $0
Jun 29, 8 PM $0.0000399
-0.18%
$16,981 $0
Jun 29, 7 PM $0.0000401
-0.29%
$17,039 $0
Jun 29, 6 PM $0.0000401
+0.81%
$17,068 $0
Jun 29, 5 PM $0.0000398
-0.16%
$16,950 $0
Jun 29, 4 PM $0.0000398
-0.35%
$16,922 $0
Jun 29, 3 PM $0.0000401
+0.49%
$17,052 $0
Jun 29, 2 PM $0.0000394
+0.00%
$16,766 $0
Jun 22, 7 AM $0.0000453
+0.51%
$19,262 $14
Jun 22, 6 AM $0.0000451
+0.08%
$19,187 $13
Jun 22, 5 AM $0.0000451
+0.04%
$19,187 $13
Jun 22, 4 AM $0.0000451
-0.02%
$19,164 $13
Jun 22, 3 AM $0.0000452
-0.21%
$19,230 $13
Jun 22, 2 AM $0.0000453
-0.31%
$19,282 $13
Jun 22, 1 AM $0.0000454
+0.50%
$19,328 $13
May 31, 6 PM $0.0000404
-0.09%
$19,640 $7
May 17, 11 AM $0.0000361
-0.48%
$30,310 $16
May 17, 10 AM $0.000036
+0.35%
$30,240 $16
May 17, 9 AM $0.0000357
+0.82%
$30,002 $30
May 17, 8 AM $0.0000356
-0.45%
$29,943 $30
May 17, 7 AM $0.0000358
+0.60%
$30,110 $30
May 17, 6 AM $0.0000356
-0.20%
$29,914 $30
May 17, 5 AM $0.0000356
+0.67%
$29,921 $30
May 17, 4 AM $0.0000352
+0.40%
$29,591 $30
May 17, 3 AM $0.0000351
+1.57%
$29,505 $30
May 17, 2 AM $0.0000347
+0.64%
$29,157 $29
May 17, 1 AM $0.0000345
-0.64%
$28,962 $29
May 17, 12 AM $0.000035
-0.40%
$29,445 $29
May 16, 11 PM $0.0000352
+0.06%
$29,581 $30
May 16, 10 PM $0.0000352
-0.43%
$29,555 $30
May 16, 9 PM $0.0000353
+0.91%
$29,686 $30
May 16, 8 PM $0.0000351
-0.31%
$29,501 $30
May 16, 7 PM $0.0000354
-0.34%
$29,745 $30
May 16, 6 PM $0.0000355
-0.39%
$29,862 $30
May 16, 5 PM $0.0000358
-0.35%
$30,064 $30
May 16, 4 PM $0.000036
+0.75%
$30,262 $47
Download