Coinranking
OneGram Coin Historical Data
OGC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 23, 2021 | $0 | --% | ||
| Feb 22, 2020 | $20 | -0.13% | ||
| Feb 21, 2020 | $20.02 | -38.28% | ||
| Feb 20, 2020 | $32.46 | +0.22% | ||
| Jan 26, 2020 | $17.23 | +2.59% | ||
| Jan 25, 2020 | $16.8 | +0.30% | ||
| Jan 4, 2020 | $20.19 | +0.29% | ||
| Jan 3, 2020 | $20.15 | +0.26% | ||
| Jan 2, 2020 | $20.1 | -0.34% | ||
| Jan 1, 2020 | $28.44 | +1.57% | ||
| Dec 31, 2019 | $28 | -0.59% | ||
| Dec 30, 2019 | $28.16 | -2.76% | ||
| Dec 29, 2019 | $28.96 | +1.50% | ||
| Dec 27, 2019 | $48.93 | -0.13% | ||
| Dec 26, 2019 | $48.99 | +19.57% | ||
| Dec 25, 2019 | $40.93 | +49.55% | ||
| Dec 24, 2019 | $27.37 | -2.15% | ||
| Dec 23, 2019 | $15.25 | -15.64% | ||
| Dec 22, 2019 | $18.07 | -1.29% | ||
| Dec 21, 2019 | $18.31 | +69.30% | ||
| Dec 18, 2019 | $29.96 | -0.57% | ||
| Dec 17, 2019 | $30.18 | -3.74% | ||
| Dec 16, 2019 | $535.18 | -2.31% | ||
| Dec 12, 2019 | $32.6 | -0.02% | ||
| Dec 11, 2019 | $32.54 | -55.35% | ||
| Dec 10, 2019 | $72.88 | -1.41% | ||
| Dec 9, 2019 | $73.91 | -0.30% | ||
| Dec 5, 2019 | $42.55 | +1.61% | ||
| Dec 4, 2019 | $42.22 | +37.41% | ||
| Dec 3, 2019 | $30.72 | +0.85% | ||
| Nov 14, 2019 | $54.13 | -0.87% | ||
| Nov 13, 2019 | $54.61 | -2.28% | ||
| Nov 12, 2019 | $55.63 | +0.75% | ||
| Nov 11, 2019 | $55.04 | -1.59% | ||
| Nov 10, 2019 | $55.81 | -0.35% | ||
| Nov 6, 2019 | $46.63 | -0.48% | ||
| Nov 5, 2019 | $46.76 | -0.73% | ||
| Nov 4, 2019 | $47.1 | -0.28% | ||
| Oct 30, 2019 | $52.33 | -1.02% | ||
| Oct 29, 2019 | $52.84 | -0.93% | ||
| Oct 28, 2019 | $53.38 | +38.15% | ||
| Oct 27, 2019 | $38.65 | +2.08% | ||
| Oct 26, 2019 | $53.66 | +5.06% | ||
| Oct 25, 2019 | $51.03 | -15.41% | ||
| Oct 23, 2019 | $47.4 | -1.56% | ||
| Oct 22, 2019 | $48.15 | -1.00% | ||
| Oct 14, 2019 | $48.98 | -0.80% | ||
| Oct 13, 2019 | $49.38 | -0.51% | ||
| Oct 2, 2019 | $50.56 | +0.15% | ||
| Oct 1, 2019 | $50.49 | -0.97% | ||
Previous Next