MAZZE Historical Data

MAZZE Page 3
Download
Date Close Price change Market cap Trading volume
10:12 PM $ 0.000149
+0.00%
$ 732,454 $ 29,796
10:07 PM $ 0.00015
+0.00%
$ 733,209 $ 29,676
10:02 PM $ 0.00015
+0.00%
$ 732,660 $ 29,676
9:57 PM $ 0.000149
+0.00%
$ 732,262 $ 29,823
9:52 PM $ 0.000149
+0.00%
$ 731,950 $ 29,614
9:47 PM $ 0.000149
+0.00%
$ 732,347 $ 29,657
9:42 PM $ 0.000149
+0.00%
$ 732,427 $ 29,660
9:32 PM $ 0.000131
+0.00%
$ 641,412 $ 29,562
9:27 PM $ 0.000131
+0.00%
$ 640,969 $ 29,412
9:22 PM $ 0.000131
+0.00%
$ 641,165 $ 29,421
9:17 PM $ 0.000131
+0.00%
$ 641,001 $ 29,423
9:12 PM $ 0.000131
+0.00%
$ 641,273 $ 29,366
9:07 PM $ 0.000131
+0.00%
$ 642,598 $ 29,448
9:02 PM $ 0.000131
+0.00%
$ 642,492 $ 29,653
8:57 PM $ 0.000131
+0.00%
$ 642,100 $ 29,635
8:52 PM $ 0.000131
+0.00%
$ 641,225 $ 29,544
8:47 PM $ 0.000131
+0.00%
$ 643,184 $ 29,830
8:42 PM $ 0.000131
+0.00%
$ 643,512 $ 29,845
8:37 PM $ 0.000131
+0.00%
$ 643,390 $ 29,681
8:32 PM $ 0.000131
+0.00%
$ 642,583 $ 29,522
8:27 PM $ 0.000131
+0.00%
$ 642,310 $ 29,510
8:22 PM $ 0.000131
+0.00%
$ 642,773 $ 29,281
8:17 PM $ 0.000131
+0.00%
$ 643,161 $ 29,325
8:12 PM $ 0.000131
+0.00%
$ 643,816 $ 29,355
8:07 PM $ 0.000132
+0.00%
$ 644,561 $ 29,430
8:02 PM $ 0.000131
+0.00%
$ 644,294 $ 29,418
7:57 PM $ 0.000131
+0.00%
$ 643,394 $ 29,730
7:52 PM $ 0.000131
+0.00%
$ 643,012 $ 29,712
7:47 PM $ 0.000131
+0.00%
$ 641,903 $ 29,876
7:42 PM $ 0.000131
+0.00%
$ 641,944 $ 29,878
7:37 PM $ 0.000131
+0.00%
$ 641,425 $ 29,670
7:32 PM $ 0.000131
+0.00%
$ 640,087 $ 29,867
7:27 PM $ 0.000131
+0.00%
$ 640,185 $ 30,001
7:22 PM $ 0.000131
+0.00%
$ 640,992 $ 30,038
7:17 PM $ 0.000131
+0.00%
$ 641,268 $ 30,051
7:12 PM $ 0.000131
+0.00%
$ 641,553 $ 30,330
7:07 PM $ 0.000131
+0.00%
$ 641,291 $ 30,308
7:02 PM $ 0.000131
+0.00%
$ 641,210 $ 30,304
6:57 PM $ 0.000131
+0.00%
$ 641,707 $ 30,474
6:52 PM $ 0.000131
+0.00%
$ 641,600 $ 30,510
6:47 PM $ 0.000131
+0.00%
$ 640,879 $ 30,476
6:42 PM $ 0.000131
+0.00%
$ 641,671 $ 30,509
6:37 PM $ 0.000131
+0.00%
$ 641,387 $ 30,697
6:32 PM $ 0.000131
+0.00%
$ 640,854 $ 30,671
6:27 PM $ 0.000131
+0.00%
$ 639,763 $ 30,563
6:22 PM $ 0.00013
+0.00%
$ 639,389 $ 30,545
6:17 PM $ 0.00013
+0.00%
$ 639,430 $ 30,444
6:12 PM $ 0.000131
+0.00%
$ 639,988 $ 30,466
6:07 PM $ 0.000131
+0.00%
$ 640,445 $ 30,488
6:02 PM $ 0.000131
+0.00%
$ 640,627 $ 30,294