MAZZE Historical Data

MAZZE Page 3
Download
Date Close Price change Market cap Trading volume
11:08 PM $ 0.00026
+0.00%
$ 1.28 million $ 39,261
11:03 PM $ 0.00026
+0.00%
$ 1.28 million $ 39,394
10:58 PM $ 0.000261
+0.00%
$ 1.28 million $ 39,392
10:53 PM $ 0.00026
+0.00%
$ 1.28 million $ 39,330
10:48 PM $ 0.00026
+0.00%
$ 1.27 million $ 39,424
10:43 PM $ 0.00026
+0.00%
$ 1.27 million $ 39,373
10:38 PM $ 0.000261
+0.00%
$ 1.28 million $ 39,407
10:33 PM $ 0.000242
+0.00%
$ 1.19 million $ 39,401
10:18 PM $ 0.000227
+0.00%
$ 1.11 million $ 39,250
10:13 PM $ 0.000227
+0.00%
$ 1.11 million $ 39,249
10:08 PM $ 0.000227
+0.00%
$ 1.11 million $ 39,172
10:03 PM $ 0.000227
+0.00%
$ 1.11 million $ 39,100
9:58 PM $ 0.000227
+0.00%
$ 1.11 million $ 39,429
9:53 PM $ 0.000227
+0.00%
$ 1.11 million $ 39,426
9:48 PM $ 0.000227
+0.00%
$ 1.11 million $ 39,280
9:43 PM $ 0.000227
+0.00%
$ 1.11 million $ 39,262
9:38 PM $ 0.000226
+0.00%
$ 1.11 million $ 39,364
9:33 PM $ 0.000226
+0.00%
$ 1.11 million $ 39,658
9:28 PM $ 0.000227
+0.00%
$ 1.11 million $ 39,656
9:23 PM $ 0.000227
+0.00%
$ 1.11 million $ 40,039
9:18 PM $ 0.000227
+0.00%
$ 1.11 million $ 39,986
9:13 PM $ 0.000227
+0.00%
$ 1.11 million $ 40,197
9:09 PM $ 0.000227
+0.00%
$ 1.11 million $ 40,286
9:08 PM $ 0.000226
+0.00%
$ 1.11 million $ 40,286
9:03 PM $ 0.000226
+0.00%
$ 1.11 million $ 40,256
8:58 PM $ 0.000227
+0.00%
$ 1.11 million $ 39,956
8:53 PM $ 0.000226
+0.00%
$ 1.11 million $ 39,971
8:48 PM $ 0.000226
+0.00%
$ 1.11 million $ 40,093
8:43 PM $ 0.000226
+0.00%
$ 1.11 million $ 40,100
8:38 PM $ 0.000226
+0.00%
$ 1.11 million $ 40,305
8:33 PM $ 0.000227
+0.00%
$ 1.11 million $ 40,395
8:28 PM $ 0.000227
+0.00%
$ 1.11 million $ 40,635
8:23 PM $ 0.000227
+0.00%
$ 1.11 million $ 40,699
8:18 PM $ 0.000227
+0.00%
$ 1.11 million $ 40,751
8:13 PM $ 0.000228
+0.00%
$ 1.11 million $ 40,700
8:08 PM $ 0.000228
+0.00%
$ 1.12 million $ 40,714
8:03 PM $ 0.000228
+0.00%
$ 1.12 million $ 41,002
7:58 PM $ 0.000228
+0.00%
$ 1.12 million $ 40,947
7:53 PM $ 0.000228
+0.00%
$ 1.12 million $ 41,174
7:48 PM $ 0.000228
+0.00%
$ 1.12 million $ 41,177
7:43 PM $ 0.000228
+0.00%
$ 1.12 million $ 41,212
7:38 PM $ 0.000228
+0.00%
$ 1.12 million $ 41,263
7:33 PM $ 0.000228
+0.00%
$ 1.12 million $ 41,201
7:28 PM $ 0.000228
+0.00%
$ 1.12 million $ 40,850
7:23 PM $ 0.000228
+0.00%
$ 1.12 million $ 40,692
7:18 PM $ 0.000228
+0.00%
$ 1.12 million $ 40,660
7:13 PM $ 0.000228
+0.00%
$ 1.12 million $ 40,856
7:08 PM $ 0.000227
+0.00%
$ 1.11 million $ 40,801
7:03 PM $ 0.000226
+0.00%
$ 1.11 million $ 40,701
6:58 PM $ 0.000226
+0.00%
$ 1.11 million $ 40,617