MAZZE Historical Data

MAZZE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00018
+0.00%
$ 881,587 $ 38,824
Yesterday $ 0.000179
-14.21%
$ 876,865 $ 37,210
May 6, 2026 $ 0.000196
+3.70%
$ 960,239 $ 44,374
May 5, 2026 $ 0.000185
-9.92%
$ 906,306 $ 45,200
May 4, 2026 $ 0.000222
+1.40%
$ 1.09 million $ 40,453
May 3, 2026 $ 0.000192
-1.88%
$ 941,766 $ 41,436
May 2, 2026 $ 0.000196
-0.68%
$ 960,220 $ 41,872
May 1, 2026 $ 0.000197
-0.23%
$ 967,407 $ 38,834
Apr 30, 2026 $ 0.000198
+0.77%
$ 970,097 $ 40,973
Apr 29, 2026 $ 0.000197
-8.35%
$ 963,617 $ 39,360
Apr 28, 2026 $ 0.000214
+7.76%
$ 1.05 million $ 41,342
Apr 27, 2026 $ 0.000211
+1.35%
$ 1.03 million $ 38,718
Apr 26, 2026 $ 0.000208
+0.56%
$ 1.02 million $ 44,679
Apr 25, 2026 $ 0.000235
+16.43%
$ 1.15 million $ 42,828
Apr 24, 2026 $ 0.000202
-11.27%
$ 988,207 $ 40,036
Apr 23, 2026 $ 0.000227
+13.55%
$ 1.11 million $ 39,223
Apr 22, 2026 $ 0.00023
+11.88%
$ 1.13 million $ 43,287
Apr 21, 2026 $ 0.00023
-0.14%
$ 1.13 million $ 38,182
Apr 20, 2026 $ 0.000199
-6.29%
$ -- $ 40,303
Apr 19, 2026 $ 0.00022
-5.39%
$ 1.08 million $ 41,423
Apr 18, 2026 $ 0.000233
+7.51%
$ 1.14 million $ 40,939
Apr 17, 2026 $ 0.000219
+4.62%
$ 1.07 million $ 40,221
Apr 16, 2026 $ 0.00021
-10.76%
$ 1.03 million $ 38,066
Apr 15, 2026 $ 0.000235
+10.39%
$ 1.15 million $ 43,179
Apr 14, 2026 $ 0.000249
-5.29%
$ 1.22 million $ 41,607
Apr 13, 2026 $ 0.000263
+22.44%
$ 1.29 million $ 43,721
Apr 12, 2026 $ 0.000215
-16.77%
$ 1.05 million $ 37,996
Apr 11, 2026 $ 0.000258
+8.15%
$ 1.26 million $ 39,070
Apr 10, 2026 $ 0.000221
+1.04%
$ 1.08 million $ 41,355
Apr 9, 2026 $ 0.000219
-12.12%
$ 1.07 million $ 37,947
Apr 8, 2026 $ 0.00025
+3.68%
$ 1.23 million $ 39,772
Apr 7, 2026 $ 0.000224
-12.42%
$ 1.1 million $ 42,302
Apr 6, 2026 $ 0.000226
+3.07%
$ 1.11 million $ 38,728
Apr 5, 2026 $ 0.000219
+1.44%
$ 1.07 million $ 35,851
Apr 4, 2026 $ 0.000247
-0.51%
$ 1.21 million $ 38,224
Apr 3, 2026 $ 0.000246
-3.79%
$ 1.21 million $ 35,291
Apr 2, 2026 $ 0.000256
-5.06%
$ 1.26 million $ 41,644
Apr 1, 2026 $ 0.00027
+15.13%
$ 1.32 million $ 39,425
Mar 31, 2026 $ 0.000235
+9.47%
$ 1.15 million $ 40,195
Mar 30, 2026 $ 0.000215
-10.52%
$ 1.05 million $ 35,615
Mar 29, 2026 $ 0.000208
-0.64%
$ 1.02 million $ 35,364
Mar 28, 2026 $ 0.000238
+0.81%
$ 1.17 million $ 36,185
Mar 27, 2026 $ 0.000237
+2.66%
$ 1.16 million $ 34,008
Mar 26, 2026 $ 0.00023
-10.71%
$ 1.13 million $ 38,261
Mar 25, 2026 $ 0.000258
-1.97%
$ 1.27 million $ 38,831
Mar 24, 2026 $ 0.000263
+4.42%
$ 1.29 million $ 40,955
Mar 23, 2026 $ 0.000254
+5.18%
$ 1.25 million $ 36,045
Mar 22, 2026 $ 0.000242
+12.18%
$ 1.19 million $ 37,726
Mar 21, 2026 $ 0.000219
-5.92%
$ 1.07 million $ 36,332
Mar 20, 2026 $ 0.00027
+0.94%
$ 1.32 million $ 36,912
Download