MAZZE Historical Data

MAZZE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000154
+0.00%
$ 752,705 $ 38,318
Yesterday $ 0.000175
+4.53%
$ 855,666 $ 34,825
May 27, 2026 $ 0.000176
+7.47%
$ 862,262 $ 37,630
May 26, 2026 $ 0.000163
-15.66%
$ 796,655 $ 36,767
May 25, 2026 $ 0.000193
+21.36%
$ 943,569 $ 35,768
May 24, 2026 $ 0.000159
-5.33%
$ 777,303 $ 36,502
May 23, 2026 $ 0.000146
-1.75%
$ 714,915 $ 39,019
May 22, 2026 $ 0.000146
-14.06%
$ 716,026 $ 37,962
May 21, 2026 $ 0.00017
+9.30%
$ 831,657 $ 38,296
May 20, 2026 $ 0.000155
-11.44%
$ 760,805 $ 38,838
May 19, 2026 $ 0.000178
-1.95%
$ 870,967 $ 36,623
May 18, 2026 $ 0.000181
-0.62%
$ 888,707 $ 39,362
May 17, 2026 $ 0.000182
+13.76%
$ 893,851 $ 40,477
May 16, 2026 $ 0.00016
+1.66%
$ 784,651 $ 39,199
May 15, 2026 $ 0.000157
-16.43%
$ 771,516 $ 39,556
May 14, 2026 $ 0.000176
+6.75%
$ 864,655 $ 40,331
May 13, 2026 $ 0.000165
-2.42%
$ 809,841 $ 41,962
May 12, 2026 $ 0.000195
+14.80%
$ 953,492 $ 37,677
May 11, 2026 $ 0.000171
-20.97%
$ 835,494 $ 41,600
May 10, 2026 $ 0.000212
-0.43%
$ 1.04 million $ 43,698
May 9, 2026 $ 0.000213
+12.95%
$ 1.04 million $ 45,279
May 8, 2026 $ 0.000189
+5.39%
$ 923,789 $ 40,495
May 7, 2026 $ 0.000179
-14.21%
$ 876,865 $ 37,210
May 6, 2026 $ 0.000196
+3.70%
$ 960,239 $ 44,374
May 5, 2026 $ 0.000185
-9.92%
$ 906,306 $ 45,200
May 4, 2026 $ 0.000222
+1.40%
$ 1.09 million $ 40,453
May 3, 2026 $ 0.000192
-1.88%
$ 941,766 $ 41,436
May 2, 2026 $ 0.000196
-0.68%
$ 960,220 $ 41,872
May 1, 2026 $ 0.000197
-0.23%
$ 967,407 $ 38,834
Apr 30, 2026 $ 0.000198
+0.77%
$ 970,097 $ 40,973
Apr 29, 2026 $ 0.000197
-8.35%
$ 963,617 $ 39,360
Apr 28, 2026 $ 0.000214
+7.76%
$ 1.05 million $ 41,342
Apr 27, 2026 $ 0.000211
+1.35%
$ 1.03 million $ 38,718
Apr 26, 2026 $ 0.000208
+0.56%
$ 1.02 million $ 44,679
Apr 25, 2026 $ 0.000235
+16.43%
$ 1.15 million $ 42,828
Apr 24, 2026 $ 0.000202
-11.27%
$ 988,207 $ 40,036
Apr 23, 2026 $ 0.000227
+13.55%
$ 1.11 million $ 39,223
Apr 22, 2026 $ 0.00023
+11.88%
$ 1.13 million $ 43,287
Apr 21, 2026 $ 0.00023
-0.14%
$ 1.13 million $ 38,182
Apr 20, 2026 $ 0.000199
-6.29%
$ -- $ 40,303
Apr 19, 2026 $ 0.00022
-5.39%
$ 1.08 million $ 41,423
Apr 18, 2026 $ 0.000233
+7.51%
$ 1.14 million $ 40,939
Apr 17, 2026 $ 0.000219
+4.62%
$ 1.07 million $ 40,221
Apr 16, 2026 $ 0.00021
-10.76%
$ 1.03 million $ 38,066
Apr 15, 2026 $ 0.000235
+10.39%
$ 1.15 million $ 43,179
Apr 14, 2026 $ 0.000249
-5.29%
$ 1.22 million $ 41,607
Apr 13, 2026 $ 0.000263
+22.44%
$ 1.29 million $ 43,721
Apr 12, 2026 $ 0.000215
-16.77%
$ 1.05 million $ 37,996
Apr 11, 2026 $ 0.000258
+8.15%
$ 1.26 million $ 39,070
Apr 10, 2026 $ 0.000221
+1.04%
$ 1.08 million $ 41,355
Download