MAZZE Historical Data

MAZZE Page 35
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.000102
+0.00%
$ 501,638 $ 2,690
Jan 10, 9 AM $ 0.000109
+0.07%
$ 532,837 $ 53,439
Jan 10, 8 AM $ 0.000109
-1.44%
$ 532,597 $ 53,539
Jan 10, 7 AM $ 0.00011
-0.10%
$ 539,528 $ 53,618
Jan 10, 6 AM $ 0.00011
+1.05%
$ 539,859 $ 52,180
Jan 10, 5 AM $ 0.000109
+0.17%
$ 532,935 $ 52,464
Jan 9, 11 PM $ 0.000101
-0.54%
$ 495,291 $ 52,555
Jan 9, 10 PM $ 0.000102
-0.49%
$ 497,797 $ 52,943
Jan 9, 9 PM $ 0.000102
+0.07%
$ 499,161 $ 53,458
Jan 9, 8 PM $ 0.000102
-1.41%
$ 499,189 $ 52,352
Jan 9, 6 PM $ 0.000103
+0.00%
$ 506,284 $ 54,054
Jan 9, 5 PM $ 0.000103
-0.53%
$ 505,553 $ 53,575
Jan 9, 4 PM $ 0.000104
+1.06%
$ 509,022 $ 53,597
Jan 9, 3 PM $ 0.000103
+1.54%
$ 506,480 $ 53,634
Jan 9, 2 PM $ 0.000102
-1.01%
$ 498,976 $ 54,059
Jan 9, 1 PM $ 0.000103
+0.05%
$ 504,016 $ 53,041
Jan 9, 12 PM $ 0.0000964
+0.00%
$ 472,404 $ 53,824
Jan 9, 11 AM $ 0.0000964
-3.09%
$ 472,404 $ 54,380
Jan 9, 9 AM $ 0.000105
+0.78%
$ 513,870 $ 54,827
Jan 9, 8 AM $ 0.000104
-0.75%
$ 510,023 $ 55,192
Jan 9, 5 AM $ 0.0000992
-1.29%
$ 486,261 $ 350
Jan 9, 1 AM $ 0.0000942
+0.67%
$ 461,811 $ 57,812
Jan 9, 12 AM $ 0.0000939
+0.49%
$ 459,881 $ 59,038
Jan 8, 11 PM $ 0.0000932
+0.68%
$ 456,697 $ 58,623
Jan 8, 5 PM $ 0.000108
+0.16%
$ 531,620 $ 55,979
Jan 8, 4 PM $ 0.000108
+0.41%
$ 529,901 $ 56,658
Jan 8, 3 PM $ 0.000108
+0.62%
$ 528,862 $ 56,253
Jan 8, 2 PM $ 0.000107
+0.38%
$ 524,190 $ 55,191
Jan 8, 1 PM $ 0.0000943
+0.52%
$ 461,896 $ 57,118
Jan 8, 12 PM $ 0.0000941
-0.38%
$ 461,280 $ 57,004
Jan 8, 11 AM $ 0.0000945
-0.39%
$ 462,917 $ 57,902
Jan 8, 10 AM $ 0.0000947
-0.24%
$ 464,176 $ 57,332
Jan 8, 9 AM $ 0.0000948
-0.16%
$ 464,543 $ 58,278
Jan 8, 8 AM $ 0.0000954
-0.02%
$ 467,409 $ 57,544
Jan 8, 7 AM $ 0.0000957
+1.38%
$ 469,064 $ 57,415
Jan 8, 6 AM $ 0.0000943
-1.84%
$ 462,261 $ 56,614
Jan 8, 5 AM $ 0.0000962
+0.82%
$ 471,462 $ 57,776
Jan 7, 11 PM $ 0.0000956
-0.01%
$ 468,542 $ 54,571
Jan 7, 10 PM $ 0.0000959
+0.49%
$ 469,757 $ 54,548
Jan 7, 9 PM $ 0.0000957
+0.69%
$ 468,868 $ 55,581
Jan 7, 2 PM $ 0.000121
+5.83%
$ 592,723 $ 57,547
Jan 7, 11 AM $ 0.000113
-0.42%
$ 553,897 $ 59,122
Jan 7, 10 AM $ 0.000114
+0.00%
$ 556,257 $ 57,975
Jan 7, 9 AM $ 0.000109
-1.24%
$ 531,904 $ 56,447
Jan 7, 8 AM $ 0.00011
+0.48%
$ 537,749 $ 57,527
Jan 7, 7 AM $ 0.000109
+0.39%
$ 535,194 $ 57,049
Jan 7, 6 AM $ 0.000109
-0.01%
$ 534,360 $ 56,458
Jan 7, 12 AM $ 0.000118
+0.00%
$ -- $ 59,076
Jan 6, 5 PM $ 0.000118
+0.00%
$ 577,575 $ 55,640
Jan 6, 3 PM $ 0.000113
+0.86%
$ 552,586 $ 55,382