MAZZE Historical Data

MAZZE Page 35
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $0.000217
-0.06%
$1.06 million $41,079
Apr 18, 12 AM $0.000217
+0.30%
$1.06 million $40,339
Apr 17, 10 PM $0.000219
-0.06%
$1.07 million $40,221
Apr 17, 9 PM $0.000218
+0.14%
$1.07 million $39,933
Apr 17, 8 PM $0.000218
-0.08%
$1.07 million $40,611
Apr 17, 5 PM $0.000219
-0.76%
$1.07 million $41,646
Apr 17, 4 PM $0.00022
+0.56%
$1.08 million $41,456
Apr 17, 3 PM $0.000219
+0.19%
$1.07 million $41,884
Apr 17, 2 PM $0.000218
+0.52%
$1.07 million $41,123
Apr 17, 1 PM $0.000216
-11.81%
$1.06 million $41,004
Apr 17, 12 PM $0.000245
+0.59%
$1.2 million $40,091
Apr 17, 11 AM $0.000244
+0.52%
$1.19 million $39,500
Apr 17, 10 AM $0.000242
+0.04%
$1.18 million $39,236
Apr 17, 7 AM $0.000208
+0.39%
$1.02 million $38,411
Apr 17, 6 AM $0.000207
+0.34%
$1.01 million $38,188
Apr 17, 5 AM $0.000206
-0.28%
$1.01 million $37,737
Apr 17, 4 AM $0.000207
+0.26%
$1.01 million $38,188
Apr 17, 3 AM $0.000206
-0.31%
$1.01 million $37,832
Apr 17, 2 AM $0.000207
-0.09%
$1.01 million $38,390
Apr 17, 1 AM $0.000207
-0.50%
$1.01 million $38,146
Apr 17, 12 AM $0.000208
-0.51%
$1.02 million $38,164
Apr 16, 10 PM $0.00021
+0.12%
$1.03 million $38,066
Apr 16, 9 PM $0.00021
-0.66%
$1.03 million $38,242
Apr 16, 8 PM $0.000211
+0.98%
$1.03 million $37,929
Apr 16, 4 PM $0.000206
+0.21%
$1.01 million $38,407
Apr 16, 3 PM $0.000205
-5.87%
$1.01 million $39,552
Apr 16, 12 PM $0.000204
-0.16%
$999,889 $39,257
Apr 16, 11 AM $0.000204
-0.06%
$1 million $39,707
Apr 16, 10 AM $0.000204
-0.18%
$1 million $40,302
Apr 16, 9 AM $0.000205
+0.26%
$1 million $41,070
Apr 16, 8 AM $0.000205
+0.01%
$1 million $40,739
Apr 16, 7 AM $0.000204
-0.31%
$1 million $40,597
Apr 16, 6 AM $0.000205
-0.42%
$1 million $40,765
Apr 16, 12 AM $0.000234
-0.31%
$1.15 million $43,112
Apr 15, 11 PM $0.000235
-0.67%
$1.15 million $43,179
Apr 15, 10 PM $0.000237
+0.35%
$1.16 million $43,341
Apr 15, 8 PM $0.000221
+0.00%
$1.08 million $43,007
Apr 15, 7 PM $0.000221
+0.00%
$1.08 million $43,019
Apr 15, 6 PM $0.00021
+0.05%
$1.03 million $42,170
Apr 15, 5 PM $0.00021
+0.20%
$1.03 million $41,727
Apr 15, 4 PM $0.000209
-0.11%
$1.03 million $42,453
Apr 15, 3 PM $0.00021
+0.20%
$1.03 million $40,839
Apr 15, 2 PM $0.000209
-7.01%
$1.02 million $41,541
Apr 15, 1 PM $0.000216
-0.20%
$1.06 million $41,248
Apr 15, 12 PM $0.000217
+0.35%
$1.06 million $41,577
Apr 15, 11 AM $0.000216
+0.47%
$1.06 million $41,427
Apr 15, 10 AM $0.000215
-0.05%
$1.05 million $40,335
Apr 15, 9 AM $0.000215
-0.28%
$1.05 million $40,239
Apr 15, 8 AM $0.000216
+0.62%
$1.06 million $40,484
Apr 15, 7 AM $0.000215
+0.09%
$1.05 million $41,113