MAZZE Historical Data

MAZZE Page 36
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $0.000215
+0.22%
$1.05 million $41,432
Apr 15, 5 AM $0.000214
-1.05%
$1.05 million $41,747
Apr 15, 4 AM $0.000216
-0.06%
$1.06 million $41,838
Apr 15, 2 AM $0.000213
-0.68%
$1.04 million $40,849
Apr 15, 1 AM $0.000214
+0.14%
$1.05 million $41,660
Apr 15, 12 AM $0.000214
+0.39%
$1.05 million $41,916
Apr 14, 10 PM $0.000249
+0.26%
$1.22 million $41,607
Apr 14, 9 PM $0.000248
+0.74%
$1.22 million $41,846
Apr 14, 8 PM $0.000247
-0.16%
$1.21 million $42,615
Apr 14, 3 PM $0.000218
-0.10%
$1.07 million $46,166
Apr 14, 2 PM $0.000218
-8.15%
$1.07 million $45,454
Apr 14, 1 PM $0.000237
-0.17%
$1.16 million $1,344
Apr 14, 11 AM $0.000253
-0.13%
$1.24 million $44,463
Apr 14, 10 AM $0.000252
+0.41%
$1.24 million $44,979
Apr 14, 9 AM $0.000252
+0.01%
$1.23 million $44,444
Apr 14, 5 AM $0.000263
-0.19%
$1.29 million $42,282
Apr 14, 4 AM $0.000264
+0.31%
$1.29 million $42,116
Apr 13, 11 PM $0.000263
+1.01%
$1.29 million $43,721
Apr 13, 10 PM $0.00026
+3.30%
$1.27 million $42,498
Apr 13, 9 PM $0.000218
+0.01%
$1.07 million $40,229
Apr 13, 8 PM $0.000218
-0.11%
$1.07 million $40,063
Apr 13, 7 PM $0.000219
+1.29%
$1.07 million $40,022
Apr 13, 5 PM $0.000247
+0.25%
$1.21 million $38,827
Apr 13, 4 PM $0.000246
+0.75%
$1.21 million $38,438
Apr 13, 3 PM $0.000219
+0.00%
$1.07 million $37,834
Apr 13, 2 PM $0.000218
+0.70%
$1.07 million $38,266
Apr 13, 1 PM $0.000216
+0.62%
$1.06 million $38,374
Apr 13, 8 AM $0.000243
-0.54%
$1.19 million $36,617
Apr 13, 7 AM $0.000245
-0.97%
$1.2 million $37,889
Apr 13, 6 AM $0.000248
-0.25%
$1.21 million $38,358
Apr 13, 4 AM $0.000247
-0.40%
$1.21 million $38,680
Apr 13, 3 AM $0.000248
+0.45%
$1.22 million $39,366
Apr 13, 2 AM $0.000247
-0.36%
$1.21 million $39,102
Apr 13, 12 AM $0.000215
-0.04%
$1.05 million $38,079
Apr 12, 11 PM $0.000215
-0.28%
$1.05 million $37,996
Apr 12, 10 PM $0.000215
-0.44%
$1.05 million $37,948
Apr 12, 9 PM $0.000216
-0.45%
$1.06 million $38,032
Apr 12, 8 PM $0.000217
+0.21%
$1.06 million $36,813
Apr 12, 7 PM $0.000217
+0.28%
$1.06 million $35,916
Apr 12, 6 PM $0.000217
-0.12%
$1.06 million $36,792
Apr 12, 5 PM $0.000217
+0.26%
$1.06 million $37,535
Apr 12, 4 PM $0.000216
+0.18%
$1.06 million $37,600
Apr 12, 3 PM $0.000216
+0.20%
$1.06 million $37,242
Apr 12, 1 PM $0.000214
-0.05%
$1.05 million $37,188
Apr 12, 12 PM $0.000215
-0.21%
$1.05 million $37,072
Apr 12, 11 AM $0.000215
-0.04%
$1.05 million $37,497
Apr 12, 9 AM $0.000219
+0.00%
$1.07 million $39,130
Apr 12, 8 AM $0.000219
-0.11%
$1.07 million $38,989
Apr 12, 7 AM $0.000219
+0.01%
$1.07 million $38,006
Apr 12, 6 AM $0.000219
-0.03%
$1.07 million $38,241