MAZZE Historical Data

MAZZE Page 36
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.000113
+0.86%
$ 552,586 $ 55,382
Jan 6, 2 PM $ 0.000112
+1.95%
$ 549,605 $ 55,513
Jan 6, 1 PM $ 0.00011
-0.51%
$ 538,363 $ 53,453
Jan 6, 8 AM $ 0.000111
-0.07%
$ 544,387 $ 52,697
Jan 6, 7 AM $ 0.000111
-0.31%
$ 545,040 $ 52,562
Jan 6, 6 AM $ 0.000112
+0.33%
$ 547,745 $ 53,687
Jan 6, 2 AM $ 0.000112
+0.13%
$ 550,231 $ 54,588
Jan 6, 1 AM $ 0.000112
+0.03%
$ 549,958 $ 55,351
Jan 6, 12 AM $ 0.000112
-0.01%
$ 547,579 $ 55,031
Jan 5, 11 PM $ 0.000114
-1.01%
$ 558,905 $ 57,484
Jan 5, 10 PM $ 0.000115
+0.18%
$ 564,783 $ 59,187
Jan 5, 9 PM $ 0.000115
-0.56%
$ 564,074 $ 59,001
Jan 5, 8 PM $ 0.000116
-6.26%
$ 569,179 $ 59,727
Jan 5, 7 PM $ 0.000126
-1.41%
$ 616,069 $ 1,114
Jan 5, 5 PM $ 0.000128
+0.00%
$ 628,436 $ 57,835
Jan 5, 4 PM $ 0.000129
+1.31%
$ 629,953 $ 526
Jan 5, 3 PM $ 0.000136
+0.56%
$ 668,825 $ 56,599
Jan 5, 2 PM $ 0.000136
-0.07%
$ 664,191 $ 55,774
Jan 5, 1 PM $ 0.000136
+0.51%
$ 665,098 $ 56,030
Jan 5, 11 AM $ 0.000137
-0.03%
$ 673,617 $ 55,038
Jan 5, 10 AM $ 0.000137
+0.41%
$ 672,610 $ 54,499
Jan 5, 9 AM $ 0.000136
+0.21%
$ 668,727 $ 55,434
Jan 5, 3 AM $ 0.000119
+0.13%
$ 585,528 $ 57,304
Jan 5, 2 AM $ 0.00012
-0.58%
$ 585,956 $ 57,402
Jan 5, 1 AM $ 0.000121
+1.05%
$ 592,119 $ 58,363
Jan 4, 11 PM $ 0.000118
+0.08%
$ 578,940 $ 55,034
Jan 4, 10 PM $ 0.000118
-0.08%
$ 578,525 $ 54,898
Jan 4, 9 PM $ 0.000118
-0.67%
$ 578,744 $ 54,898
Jan 4, 8 PM $ 0.000119
+1.26%
$ 581,032 $ 54,664
Jan 4, 7 PM $ 0.000117
-0.04%
$ 573,630 $ 54,280
Jan 4, 5 PM $ 0.000118
+0.18%
$ 575,778 $ 54,853
Jan 4, 4 PM $ 0.000117
-0.91%
$ 574,649 $ 54,522
Jan 4, 3 PM $ 0.000118
-1.90%
$ 578,862 $ 54,635
Jan 4, 2 PM $ 0.000121
+0.27%
$ 590,821 $ 54,178
Jan 4, 1 PM $ 0.00012
+0.28%
$ 588,973 $ 54,915
Jan 4, 11 AM $ 0.00012
-0.42%
$ 586,725 $ 54,228
Jan 4, 10 AM $ 0.00012
+0.86%
$ 590,337 $ 54,235
Jan 4, 9 AM $ 0.000119
-0.52%
$ 584,167 $ 53,536
Jan 4, 8 AM $ 0.00012
-0.75%
$ 587,242 $ 52,984
Jan 4, 7 AM $ 0.000121
+0.48%
$ 591,805 $ 52,994
Jan 4, 2 AM $ 0.000119
+0.02%
$ -- $ 53,447
Jan 4, 1 AM $ 0.000119
-0.35%
$ -- $ 52,381
Jan 4, 12 AM $ 0.000119
+0.68%
$ -- $ 53,244
Jan 3, 11 PM $ 0.000118
+0.04%
$ 578,416 $ 52,894
Jan 3, 10 PM $ 0.000118
-0.15%
$ 578,294 $ 53,466
Jan 3, 8 PM $ 0.000119
-0.37%
$ 580,923 $ 52,894
Jan 3, 7 PM $ 0.000119
+0.29%
$ 581,952 $ 52,814
Jan 3, 6 PM $ 0.000118
+0.55%
$ 580,301 $ 53,379
Jan 3, 5 PM $ 0.000118
+0.53%
$ 577,425 $ 53,286
Jan 3, 4 PM $ 0.000117
-0.10%
$ 574,472 $ 54,271