MAZZE Historical Data

MAZZE Page 37
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $0.000219
+0.38%
$1.07 million $38,626
Apr 12, 4 AM $0.000218
-0.11%
$1.07 million $38,348
Apr 12, 2 AM $0.000217
+0.13%
$1.06 million $37,777
Apr 12, 1 AM $0.000217
-0.69%
$1.06 million $38,202
Apr 12, 12 AM $0.000259
+0.21%
$1.27 million $38,927
Apr 11, 11 PM $0.000258
-0.92%
$1.26 million $39,070
Apr 11, 10 PM $0.000261
+14.87%
$1.28 million $39,392
Apr 11, 9 PM $0.000227
+0.18%
$1.11 million $39,429
Apr 11, 8 PM $0.000227
-0.53%
$1.11 million $39,956
Apr 11, 7 PM $0.000228
+0.63%
$1.12 million $40,947
Apr 11, 6 PM $0.000226
+1.88%
$1.11 million $40,617
Apr 11, 5 PM $0.000256
-0.27%
$1.26 million $39,314
Apr 11, 4 PM $0.000259
+0.83%
$1.27 million $38,705
Apr 11, 3 PM $0.000257
+0.69%
$1.26 million $38,379
Apr 11, 2 PM $0.000254
-0.09%
$1.25 million $38,302
Apr 11, 1 PM $0.000255
+0.02%
$1.25 million $38,097
Apr 11, 12 PM $0.000255
-0.46%
$1.25 million $38,817
Apr 11, 11 AM $0.000255
+0.50%
$1.25 million $38,802
Apr 11, 7 AM $0.000256
+0.19%
$1.25 million $38,399
Apr 11, 6 AM $0.000255
+0.26%
$1.25 million $38,362
Apr 11, 5 AM $0.000255
+6.95%
$1.25 million $39,362
Apr 11, 4 AM $0.000238
+0.00%
$1.17 million $249
Apr 10, 10 PM $0.000221
+0.00%
$1.08 million $41,355
Apr 10, 6 PM $0.000257
-0.51%
$1.26 million $41,351
Apr 10, 5 PM $0.000258
+0.54%
$1.26 million $41,063
Apr 10, 4 PM $0.000257
+14.34%
$1.26 million $41,628
Apr 10, 3 PM $0.000224
-0.92%
$1.1 million $40,985
Apr 10, 2 PM $0.000226
+1.18%
$1.11 million $40,659
Apr 10, 1 PM $0.000223
+0.28%
$1.09 million $40,520
Apr 10, 12 PM $0.000223
-0.06%
$1.09 million $40,331
Apr 10, 11 AM $0.000223
+1.29%
$1.09 million $39,956
Apr 10, 10 AM $0.00022
-0.42%
$1.08 million $39,532
Apr 10, 9 AM $0.000221
+0.31%
$1.08 million $39,497
Apr 10, 8 AM $0.00022
+0.26%
$1.08 million $39,709
Apr 10, 7 AM $0.000219
-0.43%
$1.07 million $39,523
Apr 10, 6 AM $0.00022
-0.89%
$1.08 million $39,511
Apr 10, 5 AM $0.000222
-0.09%
$1.09 million $38,513
Apr 10, 1 AM $0.000221
-0.06%
$1.08 million $37,623
Apr 10, 12 AM $0.000221
+0.82%
$1.08 million $37,959
Apr 9, 11 PM $0.000219
-1.13%
$1.07 million $37,947
Apr 9, 10 PM $0.000222
-0.69%
$1.09 million $38,360
Apr 9, 9 PM $0.000223
-0.13%
$1.09 million $37,830
Apr 9, 4 PM $0.00022
-0.58%
$1.08 million $39,918
Apr 9, 3 PM $0.000221
+1.81%
$1.08 million $40,331
Apr 9, 2 PM $0.000217
+0.61%
$1.06 million $39,904
Apr 9, 1 PM $0.000215
-0.34%
$1.06 million $38,799
Apr 9, 7 AM $0.000251
+0.08%
$1.23 million $39,199
Apr 9, 6 AM $0.00025
-1.05%
$1.23 million $39,929
Apr 9, 3 AM $0.00025
+0.00%
$1.22 million $39,765
Apr 9, 2 AM $0.00025
+0.35%
$1.22 million $39,239