MAZZE Historical Data

MAZZE Page 37
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.000117
-0.24%
$ 573,636 $ 54,167
Jan 3, 2 PM $ 0.000117
+0.09%
$ 575,318 $ 53,468
Jan 3, 12 PM $ 0.000118
-0.35%
$ 575,961 $ 54,247
Jan 3, 6 AM $ 0.000127
+0.00%
$ 621,397 $ 56,912
Jan 2, 11 PM $ 0.000135
-0.45%
$ 662,992 $ 56,774
Jan 2, 10 PM $ 0.000136
-0.30%
$ 667,450 $ 56,524
Jan 2, 5 PM $ 0.000135
-0.23%
$ 662,554 $ 56,969
Jan 2, 4 PM $ 0.000136
+1.61%
$ 665,058 $ 56,192
Jan 2, 3 PM $ 0.000134
+0.00%
$ 655,255 $ 56,300
Jan 2, 1 PM $ 0.000133
+0.10%
$ 653,403 $ 56,250
Jan 2, 12 PM $ 0.000133
+0.45%
$ 652,847 $ 55,444
Jan 2, 11 AM $ 0.000133
+0.46%
$ 650,583 $ 56,146
Jan 2, 10 AM $ 0.000132
+0.08%
$ 646,543 $ 56,010
Jan 2, 9 AM $ 0.000132
+0.49%
$ 646,690 $ 55,339
Jan 2, 8 AM $ 0.000131
-0.11%
$ 642,040 $ 55,146
Jan 2, 7 AM $ 0.000131
-0.12%
$ 642,742 $ 54,332
Jan 2, 6 AM $ 0.000131
-0.61%
$ 643,880 $ 54,772
Jan 2, 3 AM $ 0.000133
+0.00%
$ 651,132 $ 55,983
Jan 1, 9 PM $ 0.000112
-0.22%
$ 547,809 $ 55,478
Jan 1, 8 PM $ 0.000112
+0.21%
$ 547,856 $ 56,067
Jan 1, 7 PM $ 0.000111
-0.33%
$ 546,141 $ 56,028
Jan 1, 6 PM $ 0.000112
+0.38%
$ 548,243 $ 54,774
Jan 1, 5 PM $ 0.000112
+0.15%
$ 547,382 $ 52,312
Jan 1, 4 PM $ 0.000112
-0.18%
$ 547,871 $ 53,781
Jan 1, 3 PM $ 0.000112
+0.12%
$ 546,506 $ 54,066
Jan 1, 1 PM $ 0.000111
-0.83%
$ 543,458 $ 54,379
Jan 1, 12 PM $ 0.000112
-0.20%
$ 547,018 $ 55,233
Jan 1, 11 AM $ 0.000112
+0.04%
$ 548,493 $ 55,209
Jan 1, 10 AM $ 0.000111
+0.17%
$ 545,483 $ 54,125
Jan 1, 9 AM $ 0.000111
+0.17%
$ 543,241 $ 53,616
Jan 1, 8 AM $ 0.000111
+0.10%
$ 543,470 $ 53,528
Jan 1, 7 AM $ 0.000111
+0.26%
$ 542,974 $ 53,468
Jan 1, 6 AM $ 0.000111
-0.59%
$ 541,637 $ 54,350
Jan 1, 5 AM $ 0.000111
+0.97%
$ 544,753 $ 53,676
Jan 1, 4 AM $ 0.00011
-0.67%
$ 539,298 $ 52,604
Jan 1, 3 AM $ 0.000111
-0.18%
$ 543,117 $ 51,799
Jan 1, 2 AM $ 0.000111
+0.10%
$ 545,054 $ 52,770
Jan 1, 1 AM $ 0.000113
+1.30%
$ 553,478 $ 52,605
Jan 1, 12 AM $ 0.000111
+0.37%
$ 545,182 $ 52,711
Dec 31, 11 PM $ 0.000111
-0.26%
$ 544,254 $ 52,007
Dec 31, 10 PM $ 0.000111
+0.64%
$ 545,596 $ 51,763
Dec 31, 9 PM $ 0.000111
+0.08%
$ 543,009 $ 52,119
Dec 31, 8 PM $ 0.000111
-0.86%
$ 541,881 $ 51,731
Dec 31, 7 PM $ 0.000112
-0.14%
$ 549,083 $ 51,753
Dec 31, 5 PM $ 0.000112
+0.00%
$ 547,032 $ 52,025
Dec 31, 4 PM $ 0.000111
-0.59%
$ 546,132 $ 52,007
Dec 31, 3 PM $ 0.000112
+0.27%
$ 550,399 $ 52,099
Dec 31, 8 AM $ 0.000129
-0.05%
$ 630,554 $ 50,591
Dec 31, 7 AM $ 0.000129
-0.16%
$ 631,454 $ 51,540
Dec 31, 6 AM $ 0.000129
-0.38%
$ 632,450 $ 51,073