MAZZE Historical Data

MAZZE Page 38
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $0.000249
-0.02%
$1.22 million $39,268
Apr 8, 11 PM $0.00025
+0.00%
$1.23 million $39,772
Apr 8, 9 PM $0.000222
-0.31%
$1.09 million $40,672
Apr 8, 8 PM $0.000223
+0.78%
$1.09 million $40,919
Apr 8, 7 PM $0.000222
+0.49%
$1.09 million $39,667
Apr 8, 6 PM $0.000221
-1.04%
$1.08 million $39,259
Apr 8, 5 PM $0.000224
+0.54%
$1.1 million $39,564
Apr 8, 2 PM $0.000222
-1.09%
$1.09 million $40,227
Apr 8, 1 PM $0.000225
-1.18%
$1.1 million $40,814
Apr 8, 12 PM $0.000227
+0.19%
$1.11 million $41,052
Apr 8, 11 AM $0.000227
+0.66%
$1.11 million $41,105
Apr 8, 10 AM $0.000226
-0.69%
$1.11 million $40,480
Apr 8, 9 AM $0.000228
-0.10%
$1.12 million $41,053
Apr 8, 3 AM $0.000242
+0.00%
$1.18 million $41,849
Apr 7, 11 PM $0.000224
+2.03%
$1.1 million $42,302
Apr 7, 10 PM $0.000219
+2.44%
$1.07 million $41,569
Apr 7, 9 PM $0.000214
+0.64%
$1.05 million $40,810
Apr 7, 7 PM $0.000241
+0.55%
$1.18 million $39,229
Apr 7, 6 PM $0.00024
-0.63%
$1.17 million $39,593
Apr 7, 5 PM $0.000242
+0.54%
$1.19 million $39,659
Apr 7, 3 PM $0.00024
-0.09%
$1.18 million $38,708
Apr 7, 2 PM $0.00024
-0.38%
$1.18 million $38,782
Apr 7, 1 PM $0.000241
-0.63%
$1.18 million $39,336
Apr 7, 12 PM $0.000252
-1.12%
$1.23 million $38,960
Apr 7, 11 AM $0.000254
+0.22%
$1.25 million $38,486
Apr 7, 10 AM $0.000254
-1.46%
$1.25 million $38,673
Apr 7, 9 AM $0.000258
+0.66%
$1.26 million $38,688
Apr 7, 8 AM $0.000256
+0.32%
$1.25 million $38,722
Apr 7, 7 AM $0.000255
-0.29%
$1.25 million $38,674
Apr 7, 3 AM $0.000257
+0.48%
$1.26 million $39,692
Apr 6, 8 PM $0.000226
+0.22%
$1.11 million $38,728
Apr 6, 7 PM $0.000225
-0.13%
$1.1 million $38,862
Apr 6, 6 PM $0.000224
+0.06%
$1.1 million $38,702
Apr 6, 2 PM $0.000224
+0.33%
$1.1 million $37,215
Apr 6, 1 PM $0.000223
-0.67%
$1.09 million $37,157
Apr 6, 12 PM $0.000224
-0.49%
$1.1 million $37,532
Apr 6, 11 AM $0.000225
-0.02%
$1.1 million $37,963
Apr 6, 10 AM $0.000226
-0.24%
$1.11 million $38,023
Apr 6, 9 AM $0.000226
+1.07%
$1.11 million $38,639
Apr 6, 8 AM $0.000223
+0.13%
$1.09 million $37,675
Apr 6, 7 AM $0.000223
-0.09%
$1.09 million $37,451
Apr 6, 6 AM $0.000224
-0.03%
$1.1 million $36,525
Apr 6, 3 AM $0.000223
-0.17%
$1.09 million $36,052
Apr 6, 2 AM $0.000223
+1.32%
$1.09 million $35,934
Apr 6, 1 AM $0.000221
+0.32%
$1.08 million $35,811
Apr 6, 12 AM $0.00022
+0.59%
$1.08 million $35,798
Apr 5, 11 PM $0.000219
-12.39%
$1.07 million $35,851
Apr 5, 10 PM $0.00025
+0.55%
$1.22 million $35,888
Apr 5, 9 PM $0.000248
-0.56%
$1.22 million $35,263
Apr 5, 8 PM $0.00025
+0.48%
$1.22 million $34,894