MAZZE Historical Data

MAZZE Page 38
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.000129
-0.38%
$ 632,450 $ 51,073
Dec 31, 5 AM $ 0.00013
+1.08%
$ 635,218 $ 51,094
Dec 31, 2 AM $ 0.00013
+0.35%
$ 638,895 $ 51,139
Dec 31, 1 AM $ 0.00013
+0.44%
$ 638,105 $ 51,277
Dec 30, 10 PM $ 0.000128
-0.41%
$ 627,751 $ 50,545
Dec 30, 9 PM $ 0.000129
+0.26%
$ 630,133 $ 51,148
Dec 30, 6 PM $ 0.000129
-1.01%
$ 630,715 $ 51,588
Dec 30, 5 PM $ 0.00013
-0.11%
$ 637,162 $ 51,781
Dec 30, 4 PM $ 0.00013
-0.56%
$ 637,710 $ 51,708
Dec 30, 2 PM $ 0.00013
-0.06%
$ 637,102 $ 49,636
Dec 30, 1 PM $ 0.00013
+0.22%
$ 637,634 $ 50,679
Dec 30, 10 AM $ 0.00012
+0.03%
$ 587,917 $ 50,975
Dec 30, 9 AM $ 0.00012
-0.19%
$ 586,133 $ 51,194
Dec 30, 8 AM $ 0.00012
-0.40%
$ 587,768 $ 50,725
Dec 30, 6 AM $ 0.000136
+0.14%
$ 668,317 $ 48,594
Dec 30, 5 AM $ 0.000136
-0.17%
$ 666,975 $ 49,294
Dec 30, 4 AM $ 0.000136
+0.47%
$ 666,553 $ 49,399
Dec 30, 2 AM $ 0.000134
+0.10%
$ 657,717 $ 48,727
Dec 30, 1 AM $ 0.000134
-0.99%
$ 656,517 $ 49,232
Dec 30, 12 AM $ 0.000135
+0.39%
$ 662,866 $ 49,038
Dec 29, 10 PM $ 0.000136
-0.17%
$ 664,375 $ 49,426
Dec 29, 9 PM $ 0.000136
+0.72%
$ 667,530 $ 49,971
Dec 29, 8 PM $ 0.000135
-0.81%
$ 662,320 $ 49,925
Dec 29, 4 PM $ 0.000136
+0.30%
$ 666,163 $ 49,244
Dec 29, 3 PM $ 0.000136
+0.41%
$ 664,436 $ 49,259
Dec 29, 2 PM $ 0.000117
+0.18%
$ 572,100 $ 49,898
Dec 29, 1 PM $ 0.000117
-0.55%
$ 571,114 $ 50,269
Dec 29, 12 PM $ 0.000117
-0.91%
$ 574,027 $ 51,406
Dec 29, 11 AM $ 0.000118
-0.29%
$ 579,424 $ 51,744
Dec 29, 10 AM $ 0.000118
-0.34%
$ 580,538 $ 51,373
Dec 29, 9 AM $ 0.000119
-1.73%
$ 580,728 $ 51,005
Dec 29, 8 AM $ 0.000121
-0.61%
$ 590,685 $ 52,968
Dec 29, 7 AM $ 0.000121
-0.51%
$ 593,945 $ 53,340
Dec 29, 6 AM $ 0.000122
+0.16%
$ 596,779 $ 54,112
Dec 29, 12 AM $ 0.000137
+0.00%
$ -- $ 51,179
Dec 28, 11 PM $ 0.000137
-0.29%
$ 669,874 $ 51,325
Dec 28, 10 PM $ 0.000137
+0.46%
$ 671,370 $ 50,497
Dec 28, 9 PM $ 0.000136
+0.71%
$ 668,368 $ 49,183
Dec 28, 8 PM $ 0.000136
+0.36%
$ 664,710 $ 49,900
Dec 28, 7 PM $ 0.000135
+0.57%
$ 663,481 $ 50,673
Dec 28, 6 PM $ 0.000135
-1.21%
$ 659,161 $ 50,143
Dec 28, 5 PM $ 0.000136
-0.07%
$ 668,307 $ 50,082
Dec 28, 4 PM $ 0.000137
+0.05%
$ 670,312 $ 49,969
Dec 28, 3 PM $ 0.000137
-0.03%
$ 670,687 $ 49,377
Dec 28, 2 PM $ 0.000137
+0.78%
$ 671,678 $ 48,256
Dec 28, 1 PM $ 0.000136
+0.30%
$ 668,243 $ 48,358
Dec 28, 12 PM $ 0.000136
-0.43%
$ 666,387 $ 47,852
Dec 28, 7 AM $ 0.000135
+0.00%
$ 659,840 $ 48,968
Dec 28, 6 AM $ 0.000135
+0.13%
$ 659,816 $ 48,347
Dec 27, 11 PM $ 0.000117
-0.23%
$ 571,689 $ 52,893