MAZZE Historical Data

MAZZE Page 39
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.000117
-0.23%
$ 571,689 $ 52,893
Dec 27, 10 PM $ 0.000117
-0.21%
$ 573,477 $ 52,147
Dec 27, 9 PM $ 0.000117
+0.00%
$ 575,053 $ 53,689
Dec 27, 3 PM $ 0.000116
+0.05%
$ 570,696 $ 54,260
Dec 27, 2 PM $ 0.000116
-0.72%
$ 569,714 $ 54,417
Dec 27, 1 PM $ 0.000117
+0.50%
$ 574,855 $ 53,884
Dec 27, 12 PM $ 0.000117
-0.94%
$ 572,895 $ 53,910
Dec 27, 11 AM $ 0.000118
+0.03%
$ 576,917 $ 54,244
Dec 27, 7 AM $ 0.000117
-0.22%
$ 571,442 $ 51,992
Dec 27, 6 AM $ 0.000117
+0.30%
$ 575,055 $ 50,300
Dec 27, 5 AM $ 0.000117
+0.51%
$ 574,610 $ 48,191
Dec 27, 4 AM $ 0.000117
+0.06%
$ 571,807 $ 45,805
Dec 27, 3 AM $ 0.000117
-0.71%
$ 572,928 $ 44,102
Dec 27, 1 AM $ 0.000116
-0.07%
$ 568,107 $ 36,984
Dec 27, 12 AM $ 0.000116
-0.25%
$ 567,657 $ 36,043
Dec 26, 11 PM $ 0.000116
+0.14%
$ 569,725 $ 33,796
Dec 26, 10 PM $ 0.000116
+0.27%
$ 569,089 $ 31,605
Dec 26, 9 PM $ 0.000116
-1.13%
$ 567,867 $ 28,492
Dec 26, 8 PM $ 0.000117
+1.18%
$ 575,102 $ 26,060
Dec 26, 7 PM $ 0.000116
-0.37%
$ 569,470 $ 24,214
Dec 26, 6 PM $ 0.000117
+4.16%
$ 571,559 $ 21,462
Dec 26, 5 PM $ 0.000112
-0.22%
$ 548,508 $ 19,315
Dec 26, 4 PM $ 0.000112
-0.03%
$ 550,206 $ 17,749
Dec 26, 3 PM $ 0.000112
+1.09%
$ 551,193 $ 15,709
Dec 26, 9 AM $ 0.000101
+0.14%
$ 492,600 $ 55,381
Dec 26, 8 AM $ 0.0001
+0.06%
$ 491,629 $ 55,309
Dec 26, 7 AM $ 0.0001
-0.54%
$ 491,599 $ 55,242
Dec 26, 6 AM $ 0.000101
+0.14%
$ 494,291 $ 55,571
Dec 26, 5 AM $ 0.000101
-0.04%
$ 493,243 $ 55,498
Dec 26, 4 AM $ 0.000101
+0.22%
$ 493,228 $ 55,479
Dec 26, 3 AM $ 0.0001
-0.39%
$ 492,386 $ 55,332
Dec 26, 2 AM $ 0.000101
+1.85%
$ 494,034 $ 55,576
Dec 26, 1 AM $ 0.000099
+0.72%
$ 485,086 $ 54,540
Dec 26, 12 AM $ 0.0000983
-0.21%
$ 481,463 $ 54,150
Dec 25, 11 PM $ 0.0000982
-0.67%
$ 481,352 $ 54,244
Dec 25, 10 PM $ 0.0000989
-0.93%
$ 484,595 $ 54,488
Dec 25, 9 PM $ 0.0000999
-0.06%
$ 489,374 $ 54,997
Dec 25, 8 PM $ 0.0000999
-0.22%
$ 489,728 $ 55,057
Dec 25, 7 PM $ 0.0001
-0.18%
$ 490,615 $ 55,184
Dec 25, 6 PM $ 0.0001
+0.27%
$ 491,649 $ 55,259
Dec 25, 5 PM $ 0.0001
+0.10%
$ 490,163 $ 55,128
Dec 25, 4 PM $ 0.0001
-0.31%
$ 490,132 $ 55,053
Dec 25, 3 PM $ 0.0001
+1.15%
$ 492,442 $ 55,277
Dec 25, 2 PM $ 0.0000994
+0.01%
$ 487,028 $ 54,739
Dec 25, 1 PM $ 0.0000993
+0.07%
$ 486,478 $ 54,756
Dec 25, 12 PM $ 0.0000992
+0.07%
$ 486,074 $ 54,657
Dec 25, 11 AM $ 0.0000991
+0.19%
$ 485,655 $ 54,614
Dec 25, 10 AM $ 0.0000989
-0.37%
$ 484,537 $ 54,501
Dec 25, 9 AM $ 0.0000992
-0.09%
$ 486,220 $ 54,681
Dec 25, 8 AM $ 0.0000992
-0.45%
$ 486,274 $ 54,716