MAZZE Historical Data

MAZZE Page 39
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $0.000248
-0.54%
$1.22 million $34,805
Apr 5, 2 PM $0.000244
+0.05%
$1.2 million $35,856
Apr 5, 1 PM $0.000244
+0.23%
$1.19 million $35,835
Apr 5, 10 AM $0.000213
-0.12%
$1.04 million $35,172
Apr 5, 9 AM $0.000213
+0.71%
$1.05 million $35,168
Apr 5, 8 AM $0.000212
+0.12%
$1.04 million $35,619
Apr 5, 6 AM $0.000212
-0.14%
$1.04 million $36,292
Apr 5, 5 AM $0.000213
-0.61%
$1.04 million $36,319
Apr 5, 4 AM $0.000214
-0.37%
$1.05 million $36,674
Apr 5, 3 AM $0.000215
-0.33%
$1.05 million $36,873
Apr 5, 2 AM $0.000216
-0.09%
$1.06 million $37,054
Apr 5, 1 AM $0.000216
+0.03%
$1.06 million $37,241
Apr 4, 7 PM $0.000247
+0.54%
$1.21 million $38,224
Apr 4, 6 PM $0.000246
+0.02%
$1.2 million $37,896
Apr 4, 5 PM $0.000245
-0.15%
$1.2 million $38,107
Apr 4, 4 PM $0.000246
+0.47%
$1.21 million $38,056
Apr 4, 3 PM $0.000245
+0.05%
$1.2 million $38,019
Apr 4, 2 PM $0.000245
-0.02%
$1.2 million $37,715
Apr 4, 1 PM $0.000245
+0.06%
$1.2 million $37,266
Apr 4, 12 PM $0.000244
-0.09%
$1.2 million $37,574
Apr 4, 11 AM $0.000245
-0.15%
$1.2 million $38,009
Apr 4, 6 AM $0.000248
+0.35%
$1.22 million $37,466
Apr 4, 5 AM $0.000247
-0.03%
$1.21 million $37,284
Apr 4, 4 AM $0.000247
+0.16%
$1.21 million $37,570
Apr 4, 2 AM $0.000246
-0.48%
$1.21 million $36,711
Apr 4, 1 AM $0.000247
-0.31%
$1.21 million $36,813
Apr 4, 12 AM $0.000247
-0.41%
$1.21 million $36,268
Apr 3, 7 PM $0.000246
-0.06%
$1.21 million $35,291
Apr 3, 6 PM $0.000247
+0.02%
$1.21 million $35,729
Apr 3, 5 PM $0.000246
-0.18%
$1.21 million $35,821
Apr 3, 3 PM $0.000247
-0.37%
$1.21 million $35,812
Apr 3, 2 PM $0.000248
+0.43%
$1.22 million $36,445
Apr 3, 1 PM $0.000247
-0.39%
$1.21 million $36,082
Apr 3, 12 PM $0.000248
-1.11%
$1.22 million $35,771
Apr 3, 11 AM $0.000251
+0.25%
$1.23 million $35,590
Apr 3, 10 AM $0.00025
+0.08%
$1.23 million $36,021
Apr 3, 9 AM $0.00025
+0.44%
$1.22 million $36,099
Apr 3, 3 AM $0.000257
-0.03%
$1.26 million $37,438
Apr 3, 2 AM $0.000256
-0.25%
$1.25 million $38,228
Apr 3, 1 AM $0.000256
+0.11%
$1.26 million $37,820
Apr 2, 11 PM $0.000256
-0.24%
$1.26 million $41,644
Apr 2, 10 PM $0.000257
+0.08%
$1.26 million $42,430
Apr 2, 9 PM $0.000256
-0.86%
$1.26 million $42,729
Apr 2, 8 PM $0.000258
-0.08%
$1.27 million $43,495
Apr 2, 7 PM $0.000257
+14.90%
$1.26 million $43,360
Apr 2, 6 PM $0.000224
+1.55%
$1.1 million $43,563
Apr 2, 5 PM $0.00022
-0.74%
$1.08 million $42,658
Apr 2, 4 PM $0.000223
+0.05%
$1.09 million $42,040
Apr 2, 3 PM $0.000223
+0.38%
$1.09 million $41,614
Apr 2, 2 PM $0.000222
-6.19%
$1.09 million $42,000